股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
秋乐种业(831087) | 7.050 | 0.01% | 7.040 | 3715 | 262 | 7.040 | 7.070 | 7.040 |
康农种业(837403) | 10.020 | 0.04% | 9.980 | 3308 | 331 | 9.990 | 10.080 | 9.910 |
XD绿亨科(870866) | 5.540 | 0.02% | 5.520 | 2551 | 141 | 5.590 | 5.590 | 5.500 |
农发种业(600313) | 6.760 | 0.01% | 6.750 | 81852 | 5558 | 6.730 | 6.840 | 6.710 |
敦煌种业(600354) | 5.570 | 0.01% | 5.560 | 51563 | 2888 | 5.550 | 5.640 | 5.530 |
新农开发(600359) | 6.550 | 0.01% | 6.540 | 27123 | 1787 | 6.540 | 6.630 | 6.500 |
万向德农(600371) | 8.510 | 0% | 8.510 | 24039 | 2062 | 8.450 | 8.650 | 8.440 |
北大荒(600598) | 13.460 | -0.07% | 13.530 | 88890 | 12064 | 13.590 | 13.670 | 13.450 |
丰乐种业(000713) | 6.500 | 0.07% | 6.430 | 55523 | 3606 | 6.410 | 6.530 | 6.400 |
隆平高科(000998) | 12.180 | -0.05% | 12.230 | 168547 | 20734 | 12.210 | 12.400 | 12.160 |
登海种业(002041) | 10.040 | 0.03% | 10.010 | 50259 | 5077 | 10.000 | 10.170 | 9.970 |
诺 普 信(002215) | 8.580 | 0.04% | 8.540 | 115673 | 9908 | 8.550 | 8.640 | 8.500 |
大北农(002385) | 4.880 | 0.06% | 4.820 | 470916 | 23066 | 4.780 | 4.940 | 4.780 |
天禾股份(002999) | 6.750 | -0.02% | 6.770 | 78640 | 5331 | 6.770 | 6.840 | 6.720 |
荃银高科(300087) | 7.620 | -0.01% | 7.630 | 83338 | 6422 | 7.640 | 7.790 | 7.600 |
神农科技(300189) | 2.350 | 0% | 2.350 | 161030 | 3806 | 2.320 | 2.390 | 2.320 |