股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
皖通高速(600012) | 13.660 | 0.19% | 13.470 | 36702 | 5004 | 13.500 | 13.710 | 13.470 |
中原高速(600020) | 3.630 | 0.01% | 3.620 | 89579 | 3256 | 3.620 | 3.650 | 3.620 |
福建高速(600033) | 3.390 | 0.02% | 3.370 | 197242 | 6659 | 3.370 | 3.400 | 3.350 |
楚天高速(600035) | 4.480 | 0% | 4.480 | 82458 | 3697 | 4.480 | 4.520 | 4.460 |
重庆路桥(600106) | 5.890 | 0% | 5.890 | 67132 | 3974 | 5.890 | 5.980 | 5.890 |
铁龙物流(600125) | 6.360 | 0.01% | 6.350 | 89500 | 5703 | 6.360 | 6.410 | 6.330 |
赣粤高速(600269) | 4.910 | -0.02% | 4.930 | 91840 | 4520 | 4.950 | 4.960 | 4.890 |
山东高速(600350) | 8.840 | 0.13% | 8.710 | 98646 | 8671 | 8.730 | 8.850 | 8.680 |
五洲交通(600368) | 4.870 | 0% | 4.870 | 92247 | 4500 | 4.880 | 4.920 | 4.860 |
宁沪高速(600377) | 11.740 | 0.09% | 11.650 | 67030 | 7858 | 11.660 | 11.810 | 11.650 |
深高速(600548) | 10.710 | 0% | 10.710 | 25149 | 2684 | 10.680 | 10.790 | 10.610 |
江西长运(600561) | 4.200 | 0.03% | 4.170 | 68738 | 2882 | 4.220 | 4.250 | 4.130 |
大众交通(600611) | 2.910 | 0.07% | 2.840 | 157962 | 4556 | 2.850 | 2.910 | 2.830 |
锦江在线(600650) | 8.090 | 0.12% | 7.970 | 21186 | 1709 | 7.970 | 8.140 | 7.950 |
申通地铁(600834) | 7.020 | 0.03% | 6.990 | 15421 | 1078 | 7.000 | 7.030 | 6.970 |
大秦铁路(601006) | 7.070 | 0% | 7.070 | 637034 | 45078 | 7.080 | 7.090 | 7.070 |
四川成渝(601107) | 5.500 | 0.06% | 5.440 | 47798 | 2623 | 5.450 | 5.530 | 5.440 |
龙江交通(601188) | 3.330 | 0.02% | 3.310 | 77491 | 2570 | 3.300 | 3.340 | 3.290 |
广深铁路(601333) | 3.330 | 0.01% | 3.320 | 368430 | 12328 | 3.330 | 3.370 | 3.320 |
吉林高速(601518) | 2.560 | 0% | 2.560 | 89314 | 2289 | 2.560 | 2.580 | 2.550 |
京沪高铁(601816) | 5.060 | -0.02% | 5.080 | 1214561 | 61826 | 5.100 | 5.140 | 5.060 |
海汽集团(603069) | 16.840 | -0.01% | 16.850 | 28942 | 4850 | 16.800 | 16.940 | 16.620 |
粤高速A(000429) | 10.180 | -0.01% | 10.190 | 43478 | 4431 | 10.200 | 10.240 | 10.160 |
湖南投资(000548) | 4.420 | 0.04% | 4.380 | 61464 | 2706 | 4.390 | 4.440 | 4.370 |
西部创业(000557) | 4.400 | 0.02% | 4.380 | 39648 | 1742 | 4.390 | 4.430 | 4.370 |
山西高速(000755) | 4.420 | 0.03% | 4.390 | 20446 | 902 | 4.400 | 4.440 | 4.390 |
东莞控股(000828) | 9.650 | 0.03% | 9.620 | 53408 | 5155 | 9.630 | 9.710 | 9.610 |
现代投资(000900) | 3.910 | 0% | 3.910 | 53718 | 2106 | 3.920 | 3.940 | 3.900 |
中铁特货(001213) | 4.180 | 0% | 4.180 | 98912 | 4141 | 4.200 | 4.210 | 4.170 |
三羊马(001317) | 26.880 | 0.15% | 26.730 | 6084 | 1630 | 26.410 | 26.980 | 26.410 |
招商公路(001965) | 11.750 | 0.1% | 11.650 | 218597 | 25601 | 11.700 | 11.760 | 11.600 |
富临运业(002357) | 5.740 | 0.03% | 5.710 | 41891 | 2398 | 5.740 | 5.770 | 5.690 |
三峡旅游(002627) | 4.850 | 0.01% | 4.840 | 22548 | 1094 | 4.850 | 4.870 | 4.840 |