股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
汇隆活塞(833455) | 4.010 | 0.01% | 4.000 | 2650 | 106 | 3.980 | 4.040 | 3.980 |
连城数控(835368) | 29.080 | 0.18% | 28.900 | 3585 | 1046 | 29.150 | 29.500 | 28.950 |
盖世食品(836826) | 7.210 | 0.04% | 7.170 | 5700 | 413 | 7.230 | 7.320 | 7.100 |
春光药装(838810) | 6.660 | 0.04% | 6.620 | 917 | 62 | 6.690 | 6.890 | 6.650 |
东和新材(839792) | 5.680 | -0.07% | 5.750 | 1944 | 111 | 5.750 | 5.800 | 5.660 |
铁龙物流(600125) | 6.520 | 0.02% | 6.500 | 90950 | 5937 | 6.490 | 6.590 | 6.460 |
联美控股(600167) | 6.340 | 0.07% | 6.270 | 60552 | 3836 | 6.310 | 6.380 | 6.250 |
锦州港(600190) | 2.450 | -0.06% | 2.510 | 341529 | 8354 | 2.470 | 2.480 | 2.420 |
凌钢股份(600231) | 1.730 | 0% | 1.730 | 88669 | 1545 | 1.730 | 1.760 | 1.730 |
圆通速递(600233) | 17.010 | -0.22% | 17.230 | 89821 | 15368 | 17.270 | 17.560 | 16.950 |
时代万恒(600241) | 6.900 | 0.03% | 6.870 | 58401 | 4042 | 6.870 | 7.070 | 6.740 |
广汇汽车(600297) | 1.490 | -0.01% | 1.500 | 253285 | 3786 | 1.500 | 1.510 | 1.480 |
ST曙光(600303) | 3.180 | -0.09% | 3.270 | 59660 | 1917 | 3.250 | 3.270 | 3.150 |
*ST商城(600306) | 1.990 | 0% | 1.990 | 0 | 0 | 0.000 | 0.000 | 0.000 |
恒力石化(600346) | 15.540 | -0.14% | 15.680 | 134910 | 21115 | 15.600 | 15.800 | 15.480 |
*ST金山(600396) | 3.300 | 0.14% | 3.160 | 132304 | 4310 | 3.150 | 3.300 | 3.140 |
抚顺特钢(600399) | 6.700 | 0.01% | 6.690 | 312308 | 20952 | 6.740 | 6.810 | 6.620 |
大连圣亚(600593) | 21.950 | 1.04% | 20.910 | 93269 | 20326 | 21.550 | 22.500 | 21.260 |
金杯汽车(600609) | 4.500 | -0.04% | 4.540 | 50854 | 2297 | 4.570 | 4.580 | 4.480 |
申华控股(600653) | 1.410 | -0.01% | 1.420 | 54465 | 768 | 1.420 | 1.420 | 1.400 |
大商股份(600694) | 20.850 | 0.01% | 20.840 | 18872 | 3927 | 20.870 | 20.950 | 20.680 |
东软集团(600718) | 8.270 | 0.03% | 8.240 | 67959 | 5648 | 8.180 | 8.380 | 8.180 |
大连热电(600719) | 8.180 | 0.33% | 7.850 | 194530 | 15805 | 7.960 | 8.260 | 7.950 |
辽宁成大(600739) | 10.350 | 0% | 10.350 | 48624 | 5050 | 10.400 | 10.450 | 10.290 |
辽宁能源(600758) | 3.470 | 0.04% | 3.430 | 87087 | 3014 | 3.430 | 3.490 | 3.410 |
国电电力(600795) | 5.230 | 0.06% | 5.170 | 846691 | 43814 | 5.180 | 5.270 | 5.110 |
辽港股份(601880) | 1.450 | -0.01% | 1.460 | 527667 | 7705 | 1.460 | 1.470 | 1.450 |
出版传媒(601999) | 5.980 | 0.05% | 5.930 | 32821 | 1958 | 5.930 | 6.010 | 5.880 |
鼎际得(603255) | 34.340 | -0.63% | 34.970 | 10324 | 3639 | 34.970 | 35.910 | 34.280 |
福鞍股份(603315) | 12.310 | 0.26% | 12.050 | 30131 | 3739 | 12.090 | 12.620 | 12.090 |
水发燃气(603318) | 6.640 | 0.04% | 6.600 | 24765 | 1642 | 6.730 | 6.730 | 6.560 |
百傲化学(603360) | 17.030 | 1.55% | 15.480 | 103496 | 17189 | 15.500 | 17.030 | 15.500 |
金辰股份(603396) | 38.940 | -0.25% | 39.190 | 9812 | 3858 | 39.160 | 39.750 | 38.520 |
吉翔股份(603399) | 7.810 | 0.06% | 7.750 | 62339 | 4874 | 7.770 | 7.890 | 7.760 |
禾丰股份(603609) | 7.800 | 0.1% | 7.700 | 36125 | 2840 | 7.740 | 7.960 | 7.740 |
桃李面包(603866) | 6.460 | -0.11% | 6.570 | 121489 | 7945 | 6.560 | 6.630 | 6.450 |
芯源微(688037) | 91.100 | 1.85% | 89.250 | 28022 | 25710 | 89.200 | 93.640 | 88.400 |
拓荆科技(688072) | 178.360 | -3.08% | 181.440 | 8460 | 15252 | 180.560 | 183.770 | 177.350 |
神工股份(688233) | 20.050 | -0.32% | 20.370 | 11427 | 2315 | 20.370 | 20.590 | 20.000 |
中触媒(688267) | 21.660 | -0.14% | 21.800 | 4683 | 1021 | 21.840 | 22.150 | 21.550 |