股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
钱江水利(600283) | 13.800 | 0.35% | 13.450 | 28028 | 3816 | 13.450 | 13.800 | 13.420 |
国机通用(600444) | 13.950 | 0.22% | 13.730 | 27930 | 3908 | 13.730 | 14.120 | 13.710 |
凌云股份(600480) | 11.170 | 0.04% | 11.130 | 85880 | 9605 | 11.180 | 11.260 | 11.090 |
隧道股份(600820) | 7.060 | -0.04% | 7.100 | 123876 | 8780 | 7.140 | 7.150 | 7.050 |
友发集团(601686) | 5.720 | 0% | 5.720 | 9993 | 574 | 5.720 | 5.760 | 5.700 |
鹿山新材(603051) | 26.780 | -0.52% | 27.300 | 13877 | 3749 | 27.300 | 27.330 | 26.750 |
泰瑞机器(603289) | 9.420 | 0.06% | 9.360 | 21758 | 2043 | 9.360 | 9.470 | 9.310 |
诚邦股份(603316) | 4.830 | -0.34% | 5.170 | 152715 | 7475 | 5.000 | 5.120 | 4.770 |
韩建河山(603616) | 3.710 | -0.02% | 3.730 | 59147 | 2197 | 3.730 | 3.790 | 3.690 |
交建股份(603815) | 6.850 | -0.04% | 6.890 | 15791 | 1087 | 6.940 | 6.940 | 6.840 |
东宏股份(603856) | 11.310 | 0.25% | 11.060 | 20023 | 2257 | 11.140 | 11.370 | 11.100 |
光格科技(688450) | 23.740 | -0.14% | 23.880 | 1655 | 394 | 23.700 | 24.000 | 23.550 |
正元地信(688509) | 3.570 | -0.03% | 3.600 | 46859 | 1681 | 3.590 | 3.630 | 3.550 |
华控赛格(000068) | 3.370 | -0.05% | 3.420 | 80911 | 2754 | 3.440 | 3.450 | 3.370 |
新兴铸管(000778) | 3.850 | -0.01% | 3.860 | 217039 | 8378 | 3.860 | 3.880 | 3.840 |
宏润建设(002062) | 4.220 | -0.05% | 4.270 | 40759 | 1736 | 4.280 | 4.320 | 4.220 |
沧州明珠(002108) | 3.730 | 0% | 3.730 | 61417 | 2298 | 3.740 | 3.770 | 3.720 |
国统股份(002205) | 7.790 | 0% | 7.790 | 20776 | 1627 | 7.760 | 7.900 | 7.750 |
东方雨虹(002271) | 17.420 | -0.43% | 17.850 | 742743 | 129400 | 17.730 | 17.780 | 17.110 |
伟星新材(002372) | 18.540 | -0.28% | 18.820 | 57084 | 10621 | 18.650 | 18.830 | 18.400 |
金洲管道(002443) | 6.130 | 0.02% | 6.110 | 81238 | 4973 | 6.110 | 6.160 | 6.080 |
青龙管业(002457) | 8.440 | 0.24% | 8.200 | 96702 | 8035 | 8.270 | 8.500 | 8.210 |
中化岩土(002542) | 2.170 | -0.09% | 2.260 | 728780 | 16013 | 2.260 | 2.270 | 2.150 |
公元股份(002641) | 4.680 | -0.01% | 4.690 | 89903 | 4242 | 4.750 | 4.760 | 4.680 |
龙泉股份(002671) | 4.210 | -0.01% | 4.220 | 32118 | 1353 | 4.240 | 4.240 | 4.190 |
顾地科技(002694) | 4.460 | -0.03% | 4.490 | 14648 | 657 | 4.530 | 4.550 | 4.450 |
伟隆股份(002871) | 9.090 | -0.01% | 9.100 | 8382 | 763 | 9.100 | 9.150 | 9.060 |
凌霄泵业(002884) | 21.750 | 0.5% | 21.250 | 11529 | 2466 | 21.310 | 21.810 | 21.100 |
三和管桩(003037) | 7.920 | 0.07% | 7.850 | 63915 | 5043 | 7.900 | 8.010 | 7.780 |
数字政通(300075) | 15.910 | 0.19% | 15.720 | 223218 | 35310 | 15.590 | 16.100 | 15.510 |
中金环境(300145) | 3.090 | -0.05% | 3.140 | 208411 | 6493 | 3.150 | 3.170 | 3.090 |
纳川股份(300198) | 1.610 | -0.02% | 1.630 | 118535 | 1920 | 1.630 | 1.640 | 1.610 |
苏交科(300284) | 8.770 | -0.31% | 9.080 | 622254 | 55479 | 8.820 | 9.120 | 8.760 |
金石亚药(300434) | 9.090 | 0% | 9.090 | 16570 | 1509 | 9.090 | 9.160 | 9.060 |
飞鹿股份(300665) | 6.440 | 0.01% | 6.430 | 21997 | 1421 | 6.440 | 6.520 | 6.410 |
科顺股份(300737) | 6.390 | 0.21% | 6.180 | 640769 | 40014 | 6.060 | 6.550 | 5.800 |
新城市(300778) | 13.490 | -0.94% | 14.430 | 123197 | 16790 | 13.900 | 13.990 | 13.210 |
建科机械(300823) | 19.440 | -0.06% | 19.500 | 21414 | 4163 | 19.500 | 19.640 | 19.230 |
华蓝集团(301027) | 8.800 | -0.16% | 8.960 | 26715 | 2372 | 8.980 | 9.100 | 8.780 |
深水规院(301038) | 16.360 | 0.17% | 16.190 | 44464 | 7305 | 16.280 | 16.970 | 15.910 |