股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST富润(600070) | 1.100 | 0.05% | 1.050 | 20340 | 224 | 1.100 | 1.100 | 1.100 |
ST澄星(600078) | 8.160 | -0.01% | 8.170 | 74420 | 6114 | 8.090 | 8.350 | 8.040 |
*ST博信(600083) | 3.120 | -0.16% | 3.280 | 166826 | 5282 | 3.300 | 3.330 | 3.120 |
*ST天成(600112) | 1.430 | -0.07% | 1.500 | 135754 | 1996 | 1.530 | 1.530 | 1.430 |
ST西钢(600117) | 2.470 | -0.02% | 2.490 | 20778 | 515 | 2.470 | 2.490 | 2.470 |
*ST明诚(600136) | 1.700 | -0.02% | 1.720 | 58623 | 1007 | 1.730 | 1.760 | 1.690 |
*ST宁科(600165) | 1.760 | -0.06% | 1.820 | 895346 | 16623 | 1.910 | 1.910 | 1.730 |
*ST亚星(600213) | 6.240 | -0.08% | 6.320 | 46046 | 2880 | 6.240 | 6.370 | 6.150 |
ST阳光(600220) | 0.860 | -0.05% | 0.910 | 20197 | 174 | 0.860 | 0.860 | 0.860 |
*ST科新(600234) | 2.530 | -0.13% | 2.660 | 63655 | 1622 | 2.610 | 2.620 | 2.530 |
ST景谷(600265) | 17.690 | 0.22% | 17.470 | 4052 | 716 | 17.560 | 17.750 | 17.530 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 885635 | 10447 | 1.190 | 1.200 | 1.170 |
*ST信通(600289) | 1.360 | -0.04% | 1.400 | 23835 | 328 | 1.390 | 1.420 | 1.350 |
ST曙光(600303) | 3.110 | -0.16% | 3.270 | 120335 | 3820 | 3.250 | 3.270 | 3.110 |
*ST商城(600306) | 1.990 | 0% | 1.990 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST华微(600360) | 3.520 | -0.19% | 3.710 | 38313 | 1349 | 3.520 | 3.520 | 3.520 |
ST通葡(600365) | 2.990 | -0.06% | 3.050 | 37689 | 1140 | 3.060 | 3.080 | 2.980 |
*ST汉马(600375) | 4.720 | -0.04% | 4.760 | 60189 | 2869 | 4.730 | 4.840 | 4.710 |
ST春天(600381) | 3.160 | -0.11% | 3.270 | 231180 | 7426 | 3.280 | 3.320 | 3.120 |
*ST海越(600387) | 2.940 | -0.15% | 3.090 | 146418 | 4391 | 3.090 | 3.120 | 2.940 |
*ST金山(600396) | 3.290 | 0.13% | 3.160 | 185128 | 6053 | 3.150 | 3.310 | 3.140 |
*ST九有(600462) | 1.450 | -0.08% | 1.530 | 246395 | 3668 | 1.520 | 1.550 | 1.450 |
ST康美(600518) | 1.950 | 0% | 1.950 | 636148 | 12389 | 1.940 | 1.960 | 1.930 |
ST交昂(600530) | 2.330 | 0.11% | 2.220 | 195171 | 4519 | 2.330 | 2.330 | 2.250 |
*ST莫高(600543) | 6.040 | 0.19% | 5.850 | 78041 | 4704 | 5.980 | 6.110 | 5.930 |
ST迪马(600565) | 1.050 | 0.05% | 1.000 | 1448283 | 15150 | 1.050 | 1.050 | 1.020 |
ST中珠(600568) | 1.600 | -0.03% | 1.630 | 46649 | 747 | 1.620 | 1.620 | 1.590 |
*ST榕泰(600589) | 3.800 | 0.18% | 3.620 | 169374 | 6277 | 3.570 | 3.800 | 3.520 |
ST熊猫(600599) | 10.080 | -0.12% | 10.200 | 14599 | 1490 | 10.200 | 10.490 | 10.050 |
ST沪科(600608) | 3.300 | -0.17% | 3.470 | 27147 | 910 | 3.470 | 3.470 | 3.300 |
*ST同达(600647) | 7.130 | 0% | 7.130 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST中安(600654) | 2.340 | 0.02% | 2.320 | 41869 | 976 | 2.320 | 2.360 | 2.310 |
ST瑞德(600666) | 1.370 | -0.06% | 1.430 | 261370 | 3628 | 1.420 | 1.420 | 1.360 |
*ST目药(600671) | 8.520 | 0.35% | 8.170 | 10289 | 864 | 8.170 | 8.520 | 8.170 |
*ST文投(600715) | 1.860 | 0.01% | 1.850 | 1203900 | 22957 | 1.900 | 1.940 | 1.820 |
ST实达(600734) | 3.380 | 0.09% | 3.290 | 137009 | 4595 | 3.280 | 3.400 | 3.260 |
ST洲际(600759) | 2.620 | -0.05% | 2.670 | 194764 | 5104 | 2.620 | 2.660 | 2.580 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST新潮(600777) | 2.000 | 0.09% | 1.910 | 1606462 | 31908 | 1.910 | 2.010 | 1.910 |
*ST鹏博(600804) | 1.780 | -0.09% | 1.870 | 212055 | 3788 | 1.790 | 1.810 | 1.780 |