股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
秋乐种业(831087) | 7.050 | 0.01% | 7.040 | 3715 | 262 | 7.040 | 7.070 | 7.040 |
许昌智能(831396) | 5.560 | -0.02% | 5.580 | 8138 | 453 | 5.600 | 5.610 | 5.540 |
东方碳素(832175) | 8.820 | 0.01% | 8.810 | 5293 | 468 | 8.860 | 8.980 | 8.810 |
利通科技(832225) | 9.850 | -0.09% | 9.940 | 5197 | 513 | 9.950 | 10.010 | 9.800 |
同心传动(833454) | 7.790 | 0.04% | 7.750 | 5381 | 419 | 7.760 | 7.850 | 7.720 |
科创新材(833580) | 5.230 | -0.02% | 5.250 | 1828 | 96 | 5.250 | 5.300 | 5.200 |
驰诚股份(834407) | 9.630 | -0.09% | 9.720 | 1397 | 133 | 9.530 | 9.790 | 9.410 |
恒拓开源(834415) | 7.530 | -0.37% | 7.900 | 67116 | 5208 | 7.810 | 8.030 | 7.510 |
众诚科技(835207) | 7.150 | -0.1% | 7.250 | 7405 | 534 | 7.280 | 7.320 | 7.140 |
硅烷科技(838402) | 8.550 | -0.04% | 8.590 | 13550 | 1174 | 8.600 | 8.740 | 8.550 |
天马新材(838971) | 10.380 | -0.51% | 10.890 | 42472 | 4591 | 11.030 | 11.650 | 10.280 |
惠丰钻石(839725) | 11.850 | 0.39% | 11.460 | 6583 | 782 | 11.610 | 11.990 | 11.600 |
花溪科技(872895) | 7.950 | -0.09% | 8.040 | 1136 | 90 | 8.030 | 8.170 | 7.850 |
中原高速(600020) | 3.860 | 0.05% | 3.810 | 116770 | 4481 | 3.820 | 3.860 | 3.810 |
宇通客车(600066) | 25.130 | -0.16% | 25.290 | 235774 | 58837 | 25.290 | 25.290 | 24.600 |
郑州煤电(600121) | 3.750 | 0.11% | 3.640 | 208485 | 7742 | 3.630 | 3.780 | 3.620 |
黄河旋风(600172) | 2.760 | 0.02% | 2.740 | 108387 | 3004 | 2.740 | 2.800 | 2.730 |
莲花健康(600186) | 4.180 | 0.02% | 4.160 | 245202 | 10280 | 4.170 | 4.220 | 4.150 |
安彩高科(600207) | 5.120 | 0.41% | 4.710 | 899087 | 45536 | 4.880 | 5.180 | 4.800 |
太龙药业(600222) | 5.140 | -0.01% | 5.150 | 52094 | 2684 | 5.140 | 5.180 | 5.120 |
羚锐制药(600285) | 24.780 | -0.07% | 24.850 | 36165 | 8985 | 24.850 | 25.050 | 24.650 |
平高电气(600312) | 14.720 | 0.52% | 14.200 | 241032 | 35293 | 14.300 | 14.920 | 14.270 |
大有能源(600403) | 3.250 | 0.09% | 3.160 | 69462 | 2241 | 3.180 | 3.270 | 3.180 |
瑞贝卡(600439) | 2.470 | -0.04% | 2.510 | 126050 | 3138 | 2.510 | 2.520 | 2.470 |
风神股份(600469) | 5.980 | -0.03% | 6.010 | 60076 | 3606 | 6.000 | 6.040 | 5.960 |
豫光金铅(600531) | 7.850 | 0.65% | 7.200 | 1254639 | 97097 | 7.590 | 7.920 | 7.460 |
安阳钢铁(600569) | 1.760 | -0.01% | 1.770 | 135970 | 2403 | 1.770 | 1.780 | 1.750 |
中孚实业(600595) | 3.270 | 0.11% | 3.160 | 571506 | 18508 | 3.190 | 3.290 | 3.170 |
神马股份(600810) | 7.500 | -0.08% | 7.580 | 46473 | 3525 | 7.580 | 7.660 | 7.490 |
宇通重工(600817) | 9.730 | 0.01% | 9.720 | 11381 | 1104 | 9.670 | 9.780 | 9.620 |
凯盛新能(600876) | 12.560 | 0.28% | 12.280 | 148330 | 19076 | 12.800 | 13.280 | 12.500 |
一拖股份(601038) | 18.340 | 0.03% | 18.310 | 37635 | 6883 | 18.320 | 18.570 | 18.040 |
中原证券(601375) | 3.770 | 0% | 3.770 | 200941 | 7584 | 3.750 | 3.800 | 3.750 |
中信重工(601608) | 4.240 | -0.01% | 4.250 | 205527 | 8796 | 4.270 | 4.320 | 4.240 |
平煤股份(601666) | 13.630 | 0.35% | 13.280 | 294111 | 39585 | 13.300 | 13.680 | 13.230 |
明泰铝业(601677) | 13.430 | 0% | 13.430 | 139634 | 18854 | 13.630 | 13.720 | 13.370 |
郑煤机(601717) | 16.910 | 0.24% | 16.670 | 105531 | 17777 | 16.730 | 17.040 | 16.650 |
XD思维列(603508) | 21.830 | -0.09% | 21.920 | 70083 | 15295 | 21.810 | 22.180 | 21.490 |
普莱柯(603566) | 23.340 | 0.16% | 23.180 | 82649 | 19400 | 23.210 | 23.980 | 23.180 |
安图生物(603658) | 52.580 | 0.18% | 52.400 | 29834 | 15795 | 52.480 | 53.450 | 52.130 |