股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
格利尔(831641) | 6.160 | -0.04% | 6.200 | 3622 | 224 | 6.190 | 6.290 | 6.130 |
恒太照明(873339) | 4.400 | 0.02% | 4.380 | 1236 | 54 | 4.360 | 4.410 | 4.350 |
阳光照明(600261) | 3.210 | 0% | 3.210 | 34746 | 1115 | 3.220 | 3.230 | 3.180 |
XD得邦照(603303) | 12.470 | 0.09% | 12.380 | 15842 | 1986 | 12.510 | 12.680 | 12.430 |
欧普照明(603515) | 20.020 | 0.17% | 19.850 | 17186 | 3439 | 19.860 | 20.140 | 19.860 |
立达信(605365) | 17.740 | 0.33% | 17.410 | 14771 | 2613 | 17.440 | 17.780 | 17.340 |
佛山照明(000541) | 5.600 | 0.1% | 5.500 | 66922 | 3742 | 5.520 | 5.630 | 5.510 |
联域股份(001326) | 39.910 | 0.48% | 39.430 | 9182 | 3670 | 39.450 | 40.230 | 39.450 |
星光股份(002076) | 1.790 | -0.02% | 1.810 | 207978 | 3736 | 1.810 | 1.830 | 1.780 |
小崧股份(002723) | 8.320 | 0.67% | 7.650 | 229595 | 18897 | 7.660 | 8.420 | 7.620 |
三雄极光(300625) | 11.660 | 0.11% | 11.550 | 11994 | 1398 | 11.460 | 11.760 | 11.460 |
民爆光电(301362) | 38.670 | 0.75% | 37.920 | 13336 | 5110 | 37.910 | 38.670 | 37.910 |