股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南钢股份(600282) | 5.060 | 0% | 5.060 | 242851 | 12296 | 5.120 | 5.140 | 5.000 |
大西洋(600558) | 4.100 | 0.01% | 4.090 | 67217 | 2764 | 4.100 | 4.150 | 4.080 |
海油工程(600583) | 6.410 | 0.12% | 6.290 | 240041 | 15294 | 6.300 | 6.430 | 6.300 |
中海油服(601808) | 18.580 | 0.38% | 18.200 | 54976 | 10052 | 18.310 | 18.580 | 18.050 |
纽威股份(603699) | 20.840 | 0.32% | 20.520 | 39420 | 8082 | 20.250 | 20.890 | 19.970 |
中集集团(000039) | 9.440 | 0.04% | 9.400 | 115156 | 10804 | 9.390 | 9.510 | 9.250 |
石化机械(000852) | 6.160 | -0.01% | 6.170 | 44569 | 2752 | 6.190 | 6.220 | 6.140 |
东华科技(002140) | 8.680 | -0.02% | 8.700 | 29448 | 2574 | 8.710 | 8.800 | 8.670 |
准油股份(002207) | 5.570 | 0.3% | 5.270 | 170784 | 9479 | 5.300 | 5.730 | 5.300 |
神开股份(002278) | 4.580 | 0.01% | 4.570 | 66989 | 3099 | 4.700 | 4.750 | 4.570 |
杰瑞股份(002353) | 33.770 | 0.92% | 32.850 | 60197 | 20110 | 32.830 | 34.000 | 32.540 |
海默科技(300084) | 5.930 | 0.17% | 5.760 | 53625 | 3159 | 5.760 | 5.950 | 5.750 |
新锦动力(300157) | 2.440 | 0.03% | 2.410 | 53502 | 1303 | 2.410 | 2.450 | 2.410 |
潜能恒信(300191) | 14.700 | 0.68% | 14.020 | 38570 | 5607 | 14.180 | 14.770 | 14.180 |
富瑞特装(300228) | 6.380 | -0.01% | 6.390 | 78829 | 5036 | 6.390 | 6.420 | 6.350 |
必创科技(300667) | 13.310 | -0.35% | 13.660 | 89448 | 11991 | 13.210 | 13.660 | 13.210 |
中洲特材(300963) | 10.630 | 0.25% | 10.380 | 29398 | 3116 | 10.380 | 10.780 | 10.360 |