股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
巨化股份(600160) | 25.200 | 0.34% | 24.860 | 257566 | 64927 | 25.000 | 25.500 | 24.930 |
昊华科技(600378) | 32.880 | 1.15% | 31.730 | 38294 | 12510 | 31.700 | 32.960 | 31.680 |
东阳光(600673) | 9.030 | 0.11% | 8.920 | 81835 | 7406 | 8.940 | 9.130 | 8.930 |
三美股份(603379) | 46.480 | 1.01% | 45.470 | 53757 | 24837 | 45.610 | 46.650 | 45.610 |
璞泰来(603659) | 19.860 | 0.9% | 18.960 | 502090 | 98828 | 19.500 | 19.980 | 19.200 |
永和股份(605020) | 26.320 | 0.15% | 26.170 | 55779 | 14742 | 26.170 | 26.690 | 25.990 |
黑猫股份(002068) | 9.680 | 0.22% | 9.460 | 89337 | 8647 | 9.470 | 9.800 | 9.470 |
龙星化工(002442) | 5.040 | 0.05% | 4.990 | 140229 | 7073 | 5.010 | 5.100 | 5.010 |
中创环保(300056) | 9.790 | 0.03% | 9.760 | 80609 | 7902 | 9.850 | 9.940 | 9.700 |
碧水源(300070) | 4.920 | 0.05% | 4.870 | 186105 | 9155 | 4.870 | 4.940 | 4.860 |
聚光科技(300203) | 12.720 | -0.13% | 12.850 | 67538 | 8701 | 12.860 | 13.160 | 12.690 |
上海新阳(300236) | 33.280 | 0.42% | 32.860 | 16080 | 5351 | 33.000 | 33.430 | 32.900 |
金明精机(300281) | 4.740 | 0.07% | 4.670 | 49950 | 2365 | 4.650 | 4.770 | 4.640 |
天壕能源(300332) | 6.470 | 0.25% | 6.220 | 128675 | 8305 | 6.240 | 6.570 | 6.230 |
联创股份(300343) | 6.390 | 0.15% | 6.240 | 671920 | 43265 | 6.400 | 6.620 | 6.290 |