股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
齐鲁华信(830832) | 4.230 | -0.01% | 4.240 | 1580 | 67 | 4.290 | 4.290 | 4.210 |
拾比佰(831768) | 4.330 | -0.03% | 4.360 | 3776 | 165 | 4.340 | 4.420 | 4.330 |
东方碳素(832175) | 8.840 | 0.03% | 8.810 | 8563 | 757 | 8.860 | 8.980 | 8.810 |
奔朗新材(836807) | 4.950 | 0.03% | 4.920 | 2767 | 137 | 4.920 | 4.990 | 4.920 |
天马新材(838971) | 10.280 | -0.61% | 10.890 | 50953 | 5467 | 11.030 | 11.650 | 10.220 |
宁新新材(839719) | 8.210 | -0.11% | 8.320 | 8975 | 742 | 8.340 | 8.350 | 8.190 |
九菱科技(873305) | 16.060 | 0.45% | 15.610 | 6106 | 978 | 15.950 | 16.250 | 15.670 |
天力复合(873576) | 20.790 | 0.38% | 20.410 | 3610 | 751 | 20.310 | 20.950 | 20.310 |
五矿发展(600058) | 8.040 | 0.07% | 7.970 | 82814 | 6680 | 7.990 | 8.140 | 7.990 |
皖维高新(600063) | 4.380 | 0.04% | 4.340 | 290307 | 12797 | 4.380 | 4.490 | 4.350 |
云天化(600096) | 21.980 | 0.61% | 21.370 | 494895 | 108205 | 21.750 | 22.100 | 21.590 |
诺德股份(600110) | 4.220 | -0.05% | 4.270 | 146796 | 6257 | 4.270 | 4.320 | 4.210 |
北方稀土(600111) | 20.390 | 0.4% | 19.990 | 439816 | 89197 | 20.080 | 20.400 | 20.050 |
东睦股份(600114) | 14.780 | 0.01% | 14.770 | 104201 | 15373 | 14.710 | 15.050 | 14.560 |
兰花科创(600123) | 9.870 | 0.38% | 9.490 | 305415 | 29786 | 9.580 | 9.970 | 9.520 |
金发科技(600143) | 7.680 | 0% | 7.680 | 157277 | 12164 | 7.720 | 7.840 | 7.660 |
*ST宁科(600165) | 1.740 | -0.08% | 1.820 | 945457 | 17498 | 1.910 | 1.910 | 1.730 |
黄河旋风(600172) | 2.740 | 0% | 2.740 | 199069 | 5497 | 2.740 | 2.800 | 2.730 |
有研新材(600206) | 9.850 | 0.16% | 9.690 | 117581 | 11539 | 9.680 | 9.890 | 9.660 |
铜峰电子(600237) | 5.750 | 0% | 5.750 | 86504 | 4972 | 5.790 | 5.830 | 5.700 |
广晟有色(600259) | 29.430 | 0.62% | 28.810 | 62366 | 18273 | 28.990 | 29.580 | 28.950 |
嘉化能源(600273) | 7.800 | 0.01% | 7.790 | 167097 | 13032 | 7.770 | 7.860 | 7.700 |
华阳新材(600281) | 3.610 | 0.08% | 3.530 | 235805 | 8557 | 3.550 | 3.720 | 3.550 |
万华化学(600309) | 89.830 | -0.23% | 90.060 | 127766 | 115109 | 90.500 | 91.590 | 88.790 |
亚星化学(600319) | 4.270 | 0.03% | 4.240 | 52092 | 2220 | 4.240 | 4.310 | 4.210 |
天通股份(600330) | 7.480 | -0.09% | 7.570 | 173023 | 13013 | 7.550 | 7.600 | 7.460 |
恒力石化(600346) | 15.550 | -0.13% | 15.680 | 213900 | 33415 | 15.600 | 15.800 | 15.480 |
江西铜业(600362) | 28.320 | 1.57% | 26.750 | 651905 | 182802 | 27.850 | 28.560 | 27.370 |
宁波韵升(600366) | 6.170 | 0.09% | 6.080 | 96727 | 5987 | 6.090 | 6.240 | 6.080 |
宝钛股份(600456) | 28.900 | 0.69% | 28.210 | 106494 | 30679 | 28.420 | 29.110 | 28.400 |
时代新材(600458) | 11.940 | 0.24% | 11.700 | 83317 | 9890 | 11.950 | 11.990 | 11.690 |
贵研铂业(600459) | 15.990 | 0.68% | 15.310 | 193940 | 30736 | 15.680 | 16.090 | 15.570 |
方大炭素(600516) | 5.140 | -0.02% | 5.160 | 246509 | 12717 | 5.160 | 5.220 | 5.130 |
长园集团(600525) | 4.460 | -0.11% | 4.570 | 87888 | 3967 | 4.560 | 4.580 | 4.460 |
厦门钨业(600549) | 20.510 | 0.95% | 19.560 | 432747 | 87775 | 19.900 | 20.760 | 19.800 |
新安股份(600596) | 9.290 | 0.03% | 9.260 | 116611 | 10848 | 9.280 | 9.420 | 9.220 |
天宸股份(600620) | 5.410 | -0.14% | 5.550 | 67927 | 3728 | 5.520 | 5.640 | 5.390 |
东阳光(600673) | 9.080 | 0.02% | 9.060 | 168550 | 15373 | 9.100 | 9.350 | 8.940 |
大连热电(600719) | 8.130 | 0.28% | 7.850 | 253254 | 20597 | 7.960 | 8.260 | 7.950 |
鲁北化工(600727) | 8.310 | 0.27% | 8.040 | 671945 | 55496 | 8.000 | 8.440 | 7.960 |