股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
方大新材(838163) | 15.420 | -0.18% | 15.600 | 1412 | 219 | 15.500 | 15.770 | 15.370 |
圆通速递(600233) | 17.010 | -0.22% | 17.230 | 89821 | 15368 | 17.270 | 17.560 | 16.950 |
德邦股份(603056) | 16.230 | 0.27% | 15.960 | 78304 | 12833 | 15.970 | 16.750 | 15.900 |
中邮科技(688648) | 24.290 | -0.1% | 24.390 | 11837 | 2906 | 24.200 | 24.850 | 24.130 |
ST易购(002024) | 1.480 | 0.01% | 1.470 | 74847 | 1110 | 1.480 | 1.500 | 1.470 |
韵达股份(002120) | 9.070 | -0.17% | 9.240 | 600166 | 54871 | 9.350 | 9.350 | 9.020 |
顺丰控股(002352) | 37.990 | 0.03% | 37.960 | 147334 | 56326 | 38.100 | 38.880 | 37.790 |
新北洋(002376) | 6.120 | 0.01% | 6.110 | 26264 | 1607 | 6.100 | 6.150 | 6.060 |
申通快递(002468) | 9.950 | -0.33% | 10.280 | 150656 | 15109 | 10.150 | 10.260 | 9.900 |
天元股份(003003) | 9.610 | -0.09% | 9.700 | 18721 | 1799 | 9.720 | 9.720 | 9.390 |
优博讯(300531) | 10.360 | -0.08% | 10.440 | 20803 | 2167 | 10.440 | 10.510 | 10.300 |
智莱科技(300771) | 9.740 | -0.1% | 9.840 | 51984 | 5122 | 9.810 | 9.970 | 9.730 |