股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浩淼科技(831856) | 4.680 | -0.09% | 4.770 | 4760 | 223 | 4.720 | 4.740 | 4.600 |
际华集团(601718) | 2.770 | 0% | 2.770 | 146366 | 4068 | 2.770 | 2.790 | 2.760 |
超讯通信(603322) | 31.720 | -0.28% | 32.000 | 27646 | 8811 | 32.110 | 32.400 | 31.210 |
亿嘉和(603666) | 20.140 | -0.11% | 20.250 | 19920 | 4052 | 20.500 | 20.530 | 20.120 |
中兵红箭(000519) | 14.020 | 0.59% | 13.430 | 358334 | 49350 | 13.560 | 14.090 | 13.410 |
易普力(002096) | 14.750 | 0.59% | 14.160 | 181737 | 26756 | 13.990 | 15.100 | 13.980 |
威海广泰(002111) | 12.120 | 0.55% | 11.570 | 228351 | 27474 | 11.790 | 12.300 | 11.580 |
高德红外(002414) | 6.910 | 0.07% | 6.840 | 214931 | 14963 | 6.850 | 7.060 | 6.830 |
伟隆股份(002871) | 9.160 | 0.06% | 9.100 | 11762 | 1071 | 9.100 | 9.180 | 9.060 |
青鸟消防(002960) | 15.320 | 0.26% | 15.060 | 52570 | 8018 | 15.090 | 15.380 | 15.020 |
海伦哲(300201) | 3.960 | -0.06% | 4.020 | 114123 | 4560 | 4.020 | 4.040 | 3.940 |
辰安科技(300523) | 18.790 | -0.34% | 19.130 | 20733 | 3917 | 18.920 | 19.140 | 18.600 |
理工光科(300557) | 22.710 | -0.17% | 22.880 | 4293 | 979 | 22.850 | 22.960 | 22.620 |
立昂技术(300603) | 7.900 | -0.09% | 7.990 | 45591 | 3614 | 8.000 | 8.040 | 7.830 |
国安达(300902) | 34.240 | -0.53% | 34.770 | 60295 | 21344 | 34.790 | 36.490 | 34.170 |
迈拓股份(301006) | 13.200 | -0.1% | 13.300 | 6256 | 833 | 13.310 | 13.410 | 13.160 |