股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚盛集团(600108) | 2.740 | 0.04% | 2.700 | 88371 | 2409 | 2.700 | 2.740 | 2.700 |
北方稀土(600111) | 20.660 | 0.43% | 20.230 | 364084 | 74750 | 20.200 | 20.730 | 20.190 |
兰花科创(600123) | 9.700 | 0.01% | 9.690 | 136806 | 13226 | 9.680 | 9.750 | 9.560 |
兴发集团(600141) | 24.270 | 0.59% | 23.680 | 223805 | 54353 | 23.460 | 24.830 | 23.400 |
冠农股份(600251) | 8.960 | 0.03% | 8.930 | 54657 | 4884 | 8.900 | 8.970 | 8.880 |
广晟有色(600259) | 30.450 | 1.34% | 29.110 | 69282 | 20837 | 29.080 | 30.770 | 29.070 |
ST景谷(600265) | 17.300 | 0.07% | 17.230 | 1960 | 337 | 17.230 | 17.340 | 17.090 |
西藏天路(600326) | 4.310 | -0.06% | 4.370 | 585890 | 25286 | 4.350 | 4.460 | 4.190 |
中盐化工(600328) | 8.230 | 0.15% | 8.080 | 108024 | 8849 | 8.080 | 8.240 | 8.060 |
宏达股份(600331) | 6.610 | 0.11% | 6.500 | 321939 | 21443 | 6.580 | 6.770 | 6.550 |
华阳股份(600348) | 10.050 | 0.25% | 9.800 | 304662 | 30478 | 9.800 | 10.100 | 9.790 |
江西铜业(600362) | 25.970 | 0.52% | 25.450 | 176457 | 45522 | 25.500 | 26.130 | 25.400 |
红星发展(600367) | 14.240 | 0.84% | 13.400 | 451498 | 63217 | 13.300 | 14.740 | 13.160 |
盘江股份(600395) | 6.150 | 0.09% | 6.060 | 99546 | 6093 | 6.040 | 6.150 | 6.040 |
宝钛股份(600456) | 28.480 | 0.8% | 27.680 | 55422 | 15659 | 27.800 | 28.590 | 27.720 |
贵研铂业(600459) | 15.430 | 0.36% | 15.070 | 55658 | 8524 | 15.010 | 15.480 | 15.010 |
中金黄金(600489) | 13.460 | 0.02% | 13.440 | 237725 | 31937 | 13.360 | 13.540 | 13.300 |
驰宏锌锗(600497) | 5.880 | 0.15% | 5.730 | 775328 | 45200 | 5.720 | 5.910 | 5.700 |
豫光金铅(600531) | 7.010 | 0.12% | 6.890 | 376533 | 26120 | 6.870 | 7.060 | 6.850 |
山东黄金(600547) | 29.930 | 0.04% | 29.890 | 126775 | 37822 | 29.660 | 30.100 | 29.630 |
厦门钨业(600549) | 20.350 | 1.02% | 19.330 | 261761 | 52420 | 19.320 | 20.480 | 19.320 |
金瑞矿业(600714) | 7.990 | 0.19% | 7.800 | 40169 | 3220 | 7.890 | 8.250 | 7.800 |
云煤能源(600792) | 3.970 | -0.03% | 4.000 | 144411 | 5738 | 3.970 | 4.020 | 3.930 |
赤峰黄金(600988) | 18.080 | 0.18% | 17.900 | 273315 | 49191 | 17.700 | 18.230 | 17.700 |
开滦股份(600997) | 8.330 | 0.08% | 8.250 | 44157 | 3652 | 8.290 | 8.350 | 8.200 |
晋控煤业(601001) | 17.590 | -0.25% | 17.840 | 241252 | 42717 | 17.610 | 18.000 | 17.460 |
中信金属(601061) | 8.710 | 0.15% | 8.560 | 292952 | 25195 | 8.520 | 8.780 | 8.460 |
西部矿业(601168) | 19.620 | 0.54% | 19.080 | 279514 | 54238 | 19.000 | 19.730 | 18.980 |
陕西煤业(601225) | 25.120 | -0.04% | 25.160 | 173301 | 43378 | 25.040 | 25.280 | 24.660 |
平煤股份(601666) | 13.800 | -0.05% | 13.850 | 170559 | 23493 | 13.800 | 13.920 | 13.640 |
紫金矿业(601899) | 17.680 | 0.23% | 17.450 | 808457 | 141849 | 17.280 | 17.860 | 17.280 |
金钼股份(601958) | 11.680 | 0.4% | 11.280 | 227634 | 26279 | 11.330 | 11.730 | 11.330 |
吉翔股份(603399) | 8.120 | 0.42% | 7.700 | 164016 | 13161 | 7.810 | 8.200 | 7.790 |
金石资源(603505) | 35.100 | 0.37% | 34.730 | 34280 | 12014 | 34.700 | 35.440 | 34.500 |
华友钴业(603799) | 30.830 | 1.96% | 28.870 | 502203 | 151641 | 28.870 | 31.080 | 28.870 |
洛阳钼业(603993) | 9.060 | 0.23% | 8.830 | 1201769 | 107632 | 8.790 | 9.130 | 8.750 |
中金岭南(000060) | 4.880 | 0.18% | 4.700 | 653226 | 31482 | 4.720 | 4.910 | 4.710 |
钒钛股份(000629) | 3.230 | 0.12% | 3.110 | 1406499 | 45056 | 3.130 | 3.240 | 3.120 |
铜陵有色(000630) | 4.080 | 0.15% | 3.930 | 2010054 | 80818 | 3.910 | 4.110 | 3.900 |
永安林业(000663) | 5.870 | 0.16% | 5.710 | 34746 | 2023 | 5.680 | 5.870 | 5.680 |