股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
旺成科技(830896) | 7.890 | 0.07% | 7.820 | 3501 | 276 | 7.810 | 7.970 | 7.750 |
方盛股份(832662) | 10.490 | -0.16% | 10.650 | 6435 | 678 | 10.560 | 10.700 | 10.460 |
星辰科技(832885) | 5.900 | 0.04% | 5.860 | 10773 | 633 | 5.840 | 5.950 | 5.840 |
海泰新能(835985) | 5.430 | 0% | 5.430 | 15175 | 823 | 5.380 | 5.480 | 5.380 |
恒进感应(838670) | 8.290 | -0.05% | 8.340 | 9137 | 762 | 8.400 | 8.440 | 8.270 |
坤博精工(873570) | 44.670 | 0.5% | 44.170 | 2554 | 1143 | 44.250 | 45.000 | 44.250 |
华能国际(600011) | 8.960 | 0.15% | 8.810 | 836219 | 74439 | 8.800 | 9.020 | 8.750 |
上海电力(600021) | 9.610 | 0.28% | 9.330 | 670804 | 63989 | 9.350 | 9.650 | 9.290 |
华电国际(600027) | 6.740 | 0.17% | 6.570 | 829506 | 55171 | 6.570 | 6.750 | 6.520 |
浙江新能(600032) | 8.160 | 0.22% | 7.940 | 205741 | 16702 | 8.000 | 8.200 | 8.000 |
中船科技(600072) | 15.950 | 0.2% | 15.750 | 114354 | 18205 | 15.680 | 16.050 | 15.680 |
特变电工(600089) | 14.660 | 0.04% | 14.620 | 368408 | 53947 | 14.620 | 14.740 | 14.600 |
广州发展(600098) | 6.690 | 0.11% | 6.580 | 184441 | 12311 | 6.590 | 6.720 | 6.560 |
中国船舶(600150) | 36.310 | 0.5% | 35.810 | 458613 | 166226 | 35.830 | 36.520 | 35.790 |
中闽能源(600163) | 5.290 | 0.3% | 4.990 | 638509 | 33346 | 5.060 | 5.340 | 5.050 |
太原重工(600169) | 2.140 | 0% | 2.140 | 207101 | 4443 | 2.140 | 2.160 | 2.130 |
长城电工(600192) | 4.450 | 0.05% | 4.400 | 54640 | 2425 | 4.430 | 4.470 | 4.380 |
桂冠电力(600236) | 6.720 | 0.12% | 6.600 | 110248 | 7366 | 6.600 | 6.750 | 6.570 |
国电南自(600268) | 7.090 | 0.04% | 7.050 | 123772 | 8739 | 7.000 | 7.130 | 6.960 |
远达环保(600292) | 5.450 | -0.05% | 5.500 | 70692 | 3866 | 5.500 | 5.510 | 5.430 |
广西能源(600310) | 3.560 | 0.11% | 3.450 | 370336 | 13003 | 3.440 | 3.580 | 3.420 |
龙净环保(600388) | 12.500 | -0.31% | 12.810 | 90260 | 11370 | 12.780 | 12.810 | 12.460 |
盘江股份(600395) | 6.750 | 0.24% | 6.510 | 295461 | 19717 | 6.510 | 6.780 | 6.480 |
*ST金山(600396) | 3.300 | 0.14% | 3.160 | 189625 | 6201 | 3.150 | 3.310 | 3.140 |
湘电股份(600416) | 12.190 | 0.02% | 12.170 | 127998 | 15602 | 12.000 | 12.400 | 11.980 |
时代新材(600458) | 11.940 | 0.24% | 11.700 | 83317 | 9890 | 11.950 | 11.990 | 11.690 |
百利电气(600468) | 4.890 | 0.02% | 4.870 | 129891 | 6348 | 4.850 | 4.930 | 4.850 |
福能股份(600483) | 10.570 | 0.32% | 10.250 | 159086 | 16623 | 10.250 | 10.600 | 10.170 |
亨通光电(600487) | 15.240 | 0.24% | 15.000 | 478589 | 72692 | 14.960 | 15.390 | 14.870 |
西昌电力(600505) | 12.690 | 0.79% | 11.900 | 756638 | 92957 | 11.590 | 13.000 | 11.430 |
统一股份(600506) | 13.760 | -0.14% | 13.900 | 116545 | 16080 | 13.770 | 14.050 | 13.450 |
国网英大(600517) | 4.930 | -0.02% | 4.950 | 173766 | 8613 | 4.950 | 5.020 | 4.910 |
中天科技(600522) | 14.940 | 0.17% | 14.770 | 463791 | 69099 | 14.750 | 15.070 | 14.700 |
新赛股份(600540) | 4.200 | -0.03% | 4.230 | 112901 | 4759 | 4.250 | 4.280 | 4.160 |
深高速(600548) | 10.520 | 0.12% | 10.400 | 42159 | 4407 | 10.420 | 10.540 | 10.370 |
保变电气(600550) | 4.340 | 0.03% | 4.310 | 131621 | 5727 | 4.300 | 4.410 | 4.290 |
精达股份(600577) | 4.470 | -0.11% | 4.580 | 823177 | 36421 | 4.540 | 4.540 | 4.320 |
京能电力(600578) | 3.440 | 0.07% | 3.370 | 346667 | 11854 | 3.370 | 3.450 | 3.350 |
卧龙电驱(600580) | 14.790 | -0.21% | 15.000 | 777931 | 115128 | 14.960 | 15.080 | 14.580 |
申能股份(600642) | 8.760 | 0.14% | 8.620 | 331320 | 28834 | 8.600 | 8.790 | 8.580 |