股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
云天化(600096) | 21.710 | 0.34% | 21.370 | 273572 | 59698 | 21.750 | 22.100 | 21.590 |
兰花科创(600123) | 9.740 | 0.25% | 9.490 | 146751 | 14147 | 9.580 | 9.750 | 9.520 |
兖矿能源(600188) | 24.590 | 0.6% | 23.990 | 203168 | 49092 | 24.050 | 24.600 | 23.810 |
赤天化(600227) | 1.870 | 0.01% | 1.860 | 105029 | 1971 | 1.850 | 1.910 | 1.840 |
广汇能源(600256) | 8.060 | 0.04% | 8.020 | 472557 | 37865 | 8.020 | 8.070 | 7.950 |
昊华科技(600378) | 30.510 | -1.11% | 31.620 | 17149 | 5338 | 31.440 | 31.780 | 30.510 |
华谊集团(600623) | 7.050 | 0.08% | 6.970 | 104686 | 7368 | 6.940 | 7.090 | 6.930 |
阳煤化工(600691) | 2.420 | -0.02% | 2.440 | 71263 | 1737 | 2.420 | 2.470 | 2.410 |
金牛化工(600722) | 4.860 | 0.16% | 4.700 | 241300 | 11706 | 4.770 | 4.900 | 4.750 |
山西焦化(600740) | 4.620 | 0.06% | 4.560 | 143016 | 6576 | 4.560 | 4.630 | 4.550 |
江苏索普(600746) | 7.210 | -0.02% | 7.230 | 30941 | 2240 | 7.260 | 7.310 | 7.180 |
云煤能源(600792) | 3.890 | 0.07% | 3.820 | 98970 | 3830 | 3.820 | 3.920 | 3.810 |
新奥股份(600803) | 18.450 | 0.16% | 18.290 | 42273 | 7746 | 18.250 | 18.480 | 18.150 |
宝丰能源(600989) | 16.890 | -0.1% | 16.990 | 85802 | 14585 | 17.050 | 17.320 | 16.840 |
开滦股份(600997) | 8.180 | 0.31% | 7.870 | 79796 | 6455 | 7.980 | 8.210 | 7.970 |
宝泰隆(601011) | 2.400 | 0.01% | 2.390 | 139285 | 3360 | 2.380 | 2.440 | 2.380 |
陕西黑猫(601015) | 3.610 | 0.07% | 3.540 | 81511 | 2928 | 3.540 | 3.620 | 3.530 |
昊华能源(601101) | 10.120 | 0.34% | 9.780 | 106332 | 10553 | 9.730 | 10.150 | 9.710 |
中煤能源(601898) | 12.410 | 0.43% | 11.980 | 156136 | 19024 | 12.040 | 12.430 | 11.980 |
金能科技(603113) | 7.110 | 0.06% | 7.050 | 34781 | 2477 | 7.050 | 7.160 | 7.050 |
九丰能源(605090) | 25.940 | 0.22% | 25.720 | 36206 | 9387 | 25.720 | 26.160 | 25.700 |
远兴能源(000683) | 7.970 | 0.24% | 7.730 | 582799 | 46406 | 7.860 | 8.060 | 7.850 |
鲁西化工(000830) | 12.340 | -0.08% | 12.420 | 182254 | 22691 | 12.460 | 12.620 | 12.300 |
泸天化(000912) | 4.160 | 0% | 4.160 | 50758 | 2126 | 4.160 | 4.250 | 4.130 |
诚志股份(000990) | 8.450 | -0.04% | 8.490 | 162010 | 13789 | 8.500 | 8.590 | 8.430 |
兴化股份(002109) | 4.200 | 0.19% | 4.010 | 104848 | 4334 | 4.030 | 4.290 | 4.010 |
华昌化工(002274) | 8.560 | 0.11% | 8.450 | 143625 | 12187 | 8.450 | 8.630 | 8.390 |
百川股份(002455) | 11.790 | 0.22% | 11.570 | 1057073 | 128403 | 12.000 | 12.580 | 11.720 |
清新环境(002573) | 4.810 | 0.01% | 4.800 | 34339 | 1656 | 4.810 | 4.850 | 4.790 |
江天化学(300927) | 17.640 | 2.94% | 14.700 | 91348 | 15660 | 17.000 | 17.640 | 16.050 |