股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华润双鹤(600062) | 21.110 | -0.24% | 21.350 | 67040 | 14197 | 21.290 | 21.480 | 20.970 |
人福医药(600079) | 19.310 | -0.01% | 19.320 | 84236 | 16310 | 19.400 | 19.650 | 19.200 |
白云山(600332) | 31.410 | -0.24% | 31.650 | 38555 | 12153 | 31.600 | 31.780 | 31.350 |
海欣股份(600851) | 5.390 | -0.07% | 5.460 | 23244 | 1259 | 5.480 | 5.480 | 5.370 |
福元医药(601089) | 14.930 | -0.12% | 15.050 | 18814 | 2815 | 15.020 | 15.100 | 14.880 |
上海医药(601607) | 18.100 | 0% | 18.100 | 65192 | 11821 | 18.100 | 18.210 | 18.060 |
阿拉丁(688179) | 11.100 | -0.09% | 11.190 | 24667 | 2745 | 11.080 | 11.340 | 11.000 |
宣泰医药(688247) | 8.920 | -0.07% | 8.990 | 14151 | 1261 | 8.950 | 9.070 | 8.810 |
吉贝尔(688566) | 24.670 | 0.07% | 24.600 | 7877 | 1940 | 24.510 | 24.880 | 24.390 |
新华制药(000756) | 15.500 | -0.08% | 15.580 | 38133 | 5910 | 15.580 | 15.630 | 15.400 |
众生药业(002317) | 13.250 | 0.07% | 13.180 | 80487 | 10631 | 13.180 | 13.290 | 13.030 |
科伦药业(002422) | 32.300 | 0.04% | 32.260 | 100355 | 32533 | 32.150 | 32.680 | 31.920 |
千红制药(002550) | 5.700 | 0.03% | 5.670 | 157047 | 9043 | 5.670 | 5.890 | 5.620 |
昂利康(002940) | 17.700 | -0.16% | 17.860 | 12655 | 2245 | 17.610 | 18.100 | 17.480 |
上海凯宝(300039) | 5.840 | -0.03% | 5.870 | 78006 | 4571 | 5.870 | 5.920 | 5.820 |
广生堂(300436) | 17.000 | 0.12% | 16.880 | 11387 | 1930 | 17.040 | 17.140 | 16.700 |
赛升药业(300485) | 7.140 | -0.04% | 7.180 | 22988 | 1647 | 7.180 | 7.250 | 7.080 |
九典制药(300705) | 25.410 | 0.11% | 25.300 | 35285 | 9030 | 25.320 | 26.160 | 25.020 |
共同药业(300966) | 18.960 | 0.09% | 18.870 | 68478 | 12948 | 18.700 | 19.350 | 18.450 |
川宁生物(301301) | 13.240 | -0.48% | 13.720 | 595256 | 79465 | 13.580 | 13.690 | 13.140 |