股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
掌阅科技(603533) | 21.180 | 0.28% | 20.900 | 88142 | 18503 | 20.890 | 21.290 | 20.460 |
深科达(688328) | 16.060 | -0.12% | 16.180 | 14979 | 2415 | 16.290 | 16.380 | 15.870 |
清越科技(688496) | 10.780 | -0.09% | 10.870 | 15394 | 1682 | 10.780 | 11.140 | 10.720 |
深天马A(000050) | 7.840 | -0.08% | 7.920 | 59794 | 4730 | 7.920 | 7.970 | 7.830 |
TCL科技(000100) | 4.540 | -0.11% | 4.650 | 2039165 | 93613 | 4.650 | 4.690 | 4.530 |
京东方A(000725) | 4.350 | -0.06% | 4.410 | 2021470 | 88776 | 4.410 | 4.430 | 4.350 |
冠捷科技(000727) | 2.230 | -0.01% | 2.240 | 370429 | 8338 | 2.240 | 2.270 | 2.230 |
莱宝高科(002106) | 10.750 | 0.19% | 10.560 | 103892 | 11149 | 10.720 | 10.830 | 10.610 |
*ST合泰(002217) | 1.420 | 0.03% | 1.390 | 1096383 | 15437 | 1.400 | 1.450 | 1.350 |
ST宇顺(002289) | 3.680 | 0.18% | 3.500 | 12291 | 452 | 3.680 | 3.680 | 3.680 |
汉王科技(002362) | 18.450 | 0.02% | 18.430 | 25926 | 4790 | 18.430 | 18.670 | 18.150 |
亚世光电(002952) | 26.790 | 0.71% | 26.080 | 158010 | 42923 | 26.870 | 27.680 | 26.680 |
思创医惠(300078) | 3.000 | -0.26% | 3.260 | 411179 | 12601 | 3.150 | 3.190 | 3.000 |
长信科技(300088) | 5.010 | -0.02% | 5.030 | 175314 | 8864 | 5.050 | 5.090 | 5.010 |
瑞丰光电(300241) | 4.180 | -0.11% | 4.290 | 449065 | 19242 | 4.250 | 4.440 | 4.160 |
飞凯材料(300398) | 11.750 | -0.17% | 11.920 | 46442 | 5518 | 11.830 | 12.030 | 11.740 |
劲拓股份(300400) | 11.500 | -0.11% | 11.610 | 22638 | 2624 | 11.660 | 11.740 | 11.470 |
研奥股份(300923) | 18.660 | 0.19% | 18.470 | 5699 | 1057 | 18.510 | 18.750 | 18.390 |
秋田微(300939) | 28.120 | -0.24% | 28.360 | 8208 | 2321 | 28.380 | 28.590 | 28.100 |