股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
郑州煤电(600121) | 3.620 | -0.03% | 3.650 | 215742 | 7806 | 3.660 | 3.680 | 3.600 |
兰花科创(600123) | 9.910 | 0.09% | 9.820 | 147405 | 14623 | 9.840 | 10.030 | 9.840 |
兖矿能源(600188) | 25.190 | 0.09% | 25.100 | 139327 | 35185 | 25.300 | 25.500 | 25.060 |
山煤国际(600546) | 15.830 | -0.04% | 15.870 | 222325 | 35364 | 15.870 | 16.050 | 15.780 |
苏能股份(600925) | 5.590 | -0.02% | 5.610 | 87573 | 4913 | 5.640 | 5.660 | 5.590 |
恒源煤电(600971) | 12.810 | 0.14% | 12.670 | 106950 | 13768 | 12.750 | 12.980 | 12.700 |
淮北矿业(600985) | 19.720 | 0.3% | 19.420 | 219221 | 43604 | 19.600 | 20.150 | 19.520 |
开滦股份(600997) | 8.170 | -0.01% | 8.180 | 85310 | 7013 | 8.180 | 8.300 | 8.110 |
晋控煤业(601001) | 18.420 | -0.01% | 18.430 | 139025 | 25732 | 18.470 | 18.740 | 18.260 |
中国神华(601088) | 42.330 | -0.76% | 43.090 | 200583 | 86113 | 43.260 | 43.400 | 42.330 |
平煤股份(601666) | 12.980 | -0.07% | 13.050 | 325854 | 42499 | 13.090 | 13.280 | 12.880 |
潞安环能(601699) | 22.680 | 0.01% | 22.670 | 181159 | 41204 | 22.690 | 23.030 | 22.530 |
中煤能源(601898) | 13.280 | 0.2% | 13.080 | 385022 | 51388 | 13.200 | 13.650 | 13.080 |
新集能源(601918) | 10.530 | 0.2% | 10.330 | 286383 | 29904 | 10.380 | 10.590 | 10.280 |
甘肃能化(000552) | 3.880 | 0.26% | 3.620 | 747543 | 28514 | 3.630 | 3.940 | 3.630 |
神火股份(000933) | 23.130 | -0.26% | 23.390 | 197239 | 45759 | 23.350 | 23.650 | 22.970 |
冀中能源(000937) | 8.130 | 0.06% | 8.070 | 179692 | 14595 | 8.090 | 8.160 | 8.080 |
山西焦煤(000983) | 11.030 | -0.03% | 11.060 | 294435 | 32642 | 11.060 | 11.220 | 10.990 |
电投能源(002128) | 22.750 | 0.15% | 22.600 | 195124 | 44541 | 22.690 | 23.240 | 22.520 |