股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三维股份(831834) | 5.430 | -0.02% | 5.450 | 3631 | 197 | 5.450 | 5.490 | 5.420 |
利通科技(832225) | 9.170 | 0.04% | 9.130 | 2891 | 265 | 9.130 | 9.230 | 9.080 |
中裕科技(871694) | 11.480 | -0.1% | 11.580 | 2226 | 259 | 11.590 | 11.750 | 11.470 |
科强股份(873665) | 8.070 | -0.02% | 8.090 | 1958 | 158 | 8.110 | 8.170 | 8.060 |
三维股份(603033) | 13.130 | -0.11% | 13.240 | 15551 | 2059 | 13.220 | 13.350 | 13.130 |
彤程新材(603650) | 30.840 | -0.75% | 31.590 | 196811 | 61215 | 31.200 | 31.600 | 30.800 |
确成股份(605183) | 17.250 | -0.1% | 17.350 | 18830 | 3242 | 17.290 | 17.490 | 17.110 |
联科科技(001207) | 16.440 | 0.07% | 16.370 | 21020 | 3445 | 16.370 | 16.520 | 16.260 |
黑猫股份(002068) | 9.130 | 0.03% | 9.100 | 37828 | 3463 | 9.090 | 9.230 | 9.070 |
三 力 士(002224) | 4.380 | -0.02% | 4.400 | 33540 | 1471 | 4.400 | 4.410 | 4.360 |
双箭股份(002381) | 7.410 | 0.05% | 7.360 | 32415 | 2395 | 7.360 | 7.420 | 7.330 |
龙星化工(002442) | 4.950 | -0.07% | 5.020 | 181201 | 8908 | 4.980 | 4.990 | 4.870 |
永东股份(002753) | 6.550 | 0% | 6.550 | 28782 | 1879 | 6.530 | 6.590 | 6.470 |
阳谷华泰(300121) | 8.380 | -0.03% | 8.410 | 28545 | 2394 | 8.390 | 8.440 | 8.360 |
海达股份(300320) | 9.110 | -0.29% | 9.400 | 123384 | 11346 | 9.500 | 9.600 | 9.070 |
天铁股份(300587) | 4.600 | -0.08% | 4.680 | 127215 | 5903 | 4.690 | 4.730 | 4.580 |
科创新源(300731) | 15.430 | -0.29% | 15.720 | 73101 | 11451 | 15.450 | 16.130 | 15.210 |
震安科技(300767) | 10.680 | 0.14% | 10.540 | 50091 | 5395 | 10.590 | 11.000 | 10.490 |
远翔新材(301300) | 23.870 | -0.67% | 24.540 | 14934 | 3556 | 24.200 | 24.440 | 23.530 |
丰茂股份(301459) | 43.060 | 1.54% | 41.520 | 13582 | 5857 | 41.520 | 44.120 | 41.520 |