股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海信视像(600060) | 27.390 | 0.21% | 27.180 | 41072 | 11281 | 27.200 | 27.680 | 27.200 |
深康佳A(000016) | 2.720 | 0.03% | 2.690 | 108958 | 2967 | 2.690 | 2.750 | 2.680 |
深纺织A(000045) | 8.780 | 0.16% | 8.620 | 37066 | 3243 | 8.620 | 8.840 | 8.590 |
TCL科技(000100) | 4.280 | -0.04% | 4.320 | 2428659 | 105178 | 4.330 | 4.400 | 4.270 |
卓翼科技(002369) | 4.120 | 0.17% | 3.950 | 221796 | 9161 | 3.980 | 4.240 | 3.960 |
兆驰股份(002429) | 4.950 | 0.06% | 4.890 | 276105 | 13754 | 4.900 | 5.060 | 4.890 |
万顺新材(300057) | 4.880 | -0.02% | 4.900 | 212882 | 10332 | 4.860 | 4.930 | 4.780 |
隆华科技(300263) | 6.340 | 0.09% | 6.250 | 143761 | 9076 | 6.270 | 6.380 | 6.250 |
聚飞光电(300303) | 4.980 | 0.1% | 4.880 | 301328 | 15067 | 4.900 | 5.060 | 4.880 |
激智科技(300566) | 14.860 | 0.16% | 14.700 | 64905 | 9677 | 14.690 | 15.040 | 14.590 |