股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华能国际(600011) | 8.960 | 0.05% | 8.910 | 596006 | 53472 | 8.900 | 9.080 | 8.810 |
上海电力(600021) | 10.050 | -0.05% | 10.100 | 474968 | 47850 | 10.060 | 10.200 | 10.000 |
华能水电(600025) | 9.890 | 0.01% | 9.880 | 292659 | 29028 | 9.890 | 10.020 | 9.800 |
浙江新能(600032) | 8.040 | 0.02% | 8.020 | 142782 | 11396 | 8.020 | 8.090 | 7.890 |
中闽能源(600163) | 5.050 | 0.03% | 5.020 | 163142 | 8201 | 4.950 | 5.100 | 4.940 |
*ST金山(600396) | 3.360 | -0.18% | 3.540 | 269950 | 9184 | 3.460 | 3.480 | 3.360 |
通威股份(600438) | 23.010 | -0.53% | 23.540 | 384450 | 89393 | 23.550 | 23.700 | 23.010 |
福能股份(600483) | 10.720 | 0.03% | 10.690 | 114264 | 12222 | 10.700 | 10.760 | 10.600 |
川投能源(600674) | 18.010 | -0.06% | 18.070 | 222304 | 40207 | 18.060 | 18.300 | 17.950 |
国电电力(600795) | 5.370 | 0.02% | 5.350 | 1161284 | 62532 | 5.340 | 5.470 | 5.300 |
金开新能(600821) | 5.760 | -0.08% | 5.840 | 141858 | 8212 | 5.810 | 5.870 | 5.760 |
内蒙华电(600863) | 4.540 | -0.02% | 4.560 | 668061 | 30465 | 4.570 | 4.600 | 4.540 |
国投电力(600886) | 17.720 | 0.09% | 17.630 | 325059 | 57622 | 17.600 | 17.980 | 17.410 |
长江电力(600900) | 26.610 | -0.09% | 26.700 | 708189 | 189483 | 26.760 | 27.020 | 26.580 |
三峡能源(600905) | 4.670 | -0.09% | 4.760 | 1354153 | 63675 | 4.760 | 4.770 | 4.660 |
新天绿能(600956) | 9.150 | 0.03% | 9.120 | 61870 | 5658 | 9.170 | 9.180 | 9.100 |
节能风电(601016) | 3.220 | -0.04% | 3.260 | 662911 | 21441 | 3.260 | 3.270 | 3.210 |
林洋能源(601222) | 6.840 | -0.03% | 6.870 | 189388 | 12908 | 6.870 | 6.900 | 6.750 |
XD嘉泽新(601619) | 3.430 | -0.04% | 3.470 | 231216 | 7956 | 3.480 | 3.490 | 3.410 |
中国核电(601985) | 9.580 | -0.09% | 9.670 | 1190117 | 114401 | 9.670 | 9.700 | 9.530 |
物产环能(603071) | 14.130 | 0.23% | 13.900 | 17605 | 2479 | 14.120 | 14.160 | 13.950 |
江苏新能(603693) | 12.740 | -0.12% | 12.860 | 76590 | 9780 | 12.740 | 12.920 | 12.650 |
世茂能源(605028) | 15.850 | -0.23% | 16.080 | 23985 | 3810 | 15.850 | 16.280 | 15.730 |
恒盛能源(605580) | 10.060 | -0.26% | 10.320 | 40969 | 4139 | 10.270 | 10.310 | 10.010 |
东旭蓝天(000040) | 0.000 | 0.000% | 2.410 | 0 | 0 | 0.000 | 0.000 | 0.000 |
太阳能(000591) | 5.210 | -0.09% | 5.300 | 715767 | 37483 | 5.290 | 5.300 | 5.210 |
韶能股份(000601) | 4.070 | 0.02% | 4.050 | 70915 | 2879 | 4.020 | 4.120 | 3.990 |
宝新能源(000690) | 5.240 | 0.05% | 5.190 | 288225 | 15048 | 5.190 | 5.290 | 5.140 |
湖南发展(000722) | 10.760 | -0.13% | 10.890 | 202799 | 21729 | 10.700 | 10.860 | 10.570 |
银星能源(000862) | 5.880 | -0.25% | 6.130 | 946373 | 58413 | 6.130 | 6.400 | 5.880 |
吉电股份(000875) | 5.910 | -0.34% | 6.250 | 3059259 | 186009 | 6.210 | 6.340 | 5.850 |
长源电力(000966) | 4.950 | -0.05% | 5.000 | 365743 | 18112 | 4.940 | 5.020 | 4.890 |
闽东电力(000993) | 10.170 | -0.08% | 10.250 | 236546 | 24052 | 10.180 | 10.390 | 10.000 |
立新能源(001258) | 6.540 | -0.05% | 6.590 | 58088 | 3813 | 6.600 | 6.650 | 6.500 |
协鑫能科(002015) | 9.180 | -0.02% | 9.200 | 119086 | 10943 | 9.210 | 9.260 | 9.150 |
广东建工(002060) | 4.210 | 0.02% | 4.190 | 154083 | 6479 | 4.190 | 4.230 | 4.170 |
旷达科技(002516) | 4.020 | 0.07% | 3.950 | 81099 | 3238 | 3.950 | 4.030 | 3.940 |
华西能源(002630) | 2.550 | -0.03% | 2.580 | 254728 | 6564 | 2.570 | 2.640 | 2.550 |
九洲集团(300040) | 6.740 | 0.07% | 6.670 | 1183451 | 78107 | 6.500 | 7.050 | 6.210 |
易成新能(300080) | 3.760 | -0.01% | 3.770 | 69095 | 2601 | 3.780 | 3.790 | 3.740 |