股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
金发科技(600143) | 7.680 | 0% | 7.680 | 100425 | 7795 | 7.720 | 7.840 | 7.680 |
*ST合泰(002217) | 1.420 | 0.03% | 1.390 | 1088716 | 15328 | 1.400 | 1.450 | 1.350 |
立讯精密(002475) | 31.440 | -0.2% | 31.640 | 280435 | 88681 | 31.420 | 32.000 | 31.310 |
沃特股份(002886) | 15.500 | -0.29% | 15.790 | 53789 | 8440 | 15.820 | 15.850 | 15.460 |
鹏鼎控股(002938) | 27.470 | -0.11% | 27.580 | 94131 | 25878 | 27.500 | 27.750 | 27.250 |
信维通信(300136) | 18.930 | -0.37% | 19.300 | 170489 | 32401 | 19.130 | 19.200 | 18.800 |
硕贝德(300322) | 9.110 | -0.11% | 9.220 | 115309 | 10522 | 9.220 | 9.250 | 9.000 |
南京聚隆(300644) | 25.940 | -0.12% | 26.060 | 205945 | 54301 | 25.010 | 28.280 | 24.800 |
电连技术(300679) | 41.800 | -0.55% | 42.350 | 22439 | 9419 | 42.350 | 42.390 | 41.690 |