股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海机场(600009) | 36.730 | 0.34% | 36.390 | 92016 | 33783 | 36.450 | 36.960 | 36.320 |
上港集团(600018) | 5.710 | 0.1% | 5.610 | 210782 | 11929 | 5.610 | 5.720 | 5.610 |
上海梅林(600073) | 6.580 | 0.06% | 6.520 | 90054 | 5935 | 6.510 | 6.640 | 6.500 |
开创国际(600097) | 9.840 | 0.19% | 9.650 | 37098 | 3625 | 9.650 | 9.850 | 9.570 |
上汽集团(600104) | 14.430 | -0.09% | 14.520 | 113695 | 16457 | 14.500 | 14.540 | 14.410 |
长江投资(600119) | 6.570 | -0.21% | 6.780 | 93968 | 6199 | 6.680 | 6.690 | 6.540 |
上海建工(600170) | 2.450 | 0% | 2.450 | 898919 | 21906 | 2.450 | 2.460 | 2.420 |
开开实业(600272) | 10.260 | -0.11% | 10.370 | 31017 | 3198 | 10.360 | 10.420 | 10.220 |
东方创业(600278) | 6.200 | -0.02% | 6.220 | 33821 | 2104 | 6.220 | 6.260 | 6.170 |
浦东建设(600284) | 6.400 | -0.08% | 6.480 | 150761 | 9686 | 6.480 | 6.500 | 6.380 |
光明乳业(600597) | 9.110 | 0.05% | 9.060 | 99987 | 9113 | 9.060 | 9.140 | 9.050 |
云赛智联(600602) | 12.310 | 0.15% | 12.160 | 183440 | 22503 | 12.080 | 12.390 | 11.980 |
市北高新(600604) | 4.300 | -0.1% | 4.400 | 199360 | 8649 | 4.450 | 4.460 | 4.270 |
老凤祥(600612) | 77.540 | 1.26% | 76.280 | 21743 | 16734 | 78.260 | 78.500 | 75.580 |
金枫酒业(600616) | 5.690 | 0.04% | 5.650 | 36421 | 2075 | 5.650 | 5.740 | 5.630 |
氯碱化工(600618) | 9.940 | 0.08% | 9.860 | 74459 | 7398 | 9.890 | 10.060 | 9.840 |
海立股份(600619) | 5.830 | -0.08% | 5.910 | 72902 | 4269 | 5.910 | 5.920 | 5.810 |
华鑫股份(600621) | 13.690 | 0% | 13.690 | 125682 | 17248 | 13.580 | 13.840 | 13.580 |
华谊集团(600623) | 7.110 | 0.14% | 6.970 | 165606 | 11691 | 6.940 | 7.120 | 6.930 |
复旦复华(600624) | 4.040 | -0.03% | 4.070 | 44380 | 1803 | 4.070 | 4.100 | 4.030 |
申达股份(600626) | 3.010 | -0.04% | 3.050 | 57081 | 1719 | 3.070 | 3.070 | 2.990 |
新世界(600628) | 6.410 | 0.02% | 6.390 | 23206 | 1488 | 6.420 | 6.450 | 6.380 |
华建集团(600629) | 5.430 | 0% | 5.430 | 207730 | 11282 | 5.440 | 5.500 | 5.380 |
龙头股份(600630) | 9.610 | 0% | 9.610 | 216900 | 20878 | 9.610 | 9.710 | 9.500 |
东方明珠(600637) | 6.770 | 0% | 6.770 | 156053 | 10579 | 6.770 | 6.810 | 6.740 |
浦东金桥(600639) | 12.180 | -0.4% | 12.580 | 265933 | 32420 | 12.500 | 12.500 | 12.060 |
申能股份(600642) | 8.720 | 0.1% | 8.620 | 241670 | 20987 | 8.600 | 8.770 | 8.580 |
外高桥(600648) | 10.090 | -0.25% | 10.340 | 109753 | 11013 | 10.250 | 10.250 | 9.920 |
城投控股(600649) | 4.840 | 0.44% | 4.400 | 1671915 | 79910 | 4.610 | 4.840 | 4.560 |
锦江在线(600650) | 8.260 | 0.08% | 8.180 | 23357 | 1928 | 8.200 | 8.330 | 8.180 |
飞乐音响(600651) | 3.200 | -0.03% | 3.230 | 88296 | 2853 | 3.200 | 3.270 | 3.190 |
外服控股(600662) | 4.830 | 0.02% | 4.810 | 75460 | 3639 | 4.840 | 4.870 | 4.790 |
陆家嘴(600663) | 10.340 | 0.09% | 10.250 | 161188 | 16686 | 10.180 | 10.530 | 10.010 |
中华企业(600675) | 3.160 | -0.16% | 3.320 | 1360175 | 42926 | 3.180 | 3.250 | 3.090 |
交运股份(600676) | 3.530 | 0.01% | 3.520 | 28144 | 995 | 3.520 | 3.550 | 3.510 |
上海凤凰(600679) | 9.550 | -0.03% | 9.580 | 26339 | 2523 | 9.590 | 9.640 | 9.490 |
亚通股份(600692) | 5.480 | -0.22% | 5.700 | 155462 | 8594 | 5.650 | 5.650 | 5.460 |
光明地产(600708) | 2.280 | -0.07% | 2.350 | 972983 | 22069 | 2.350 | 2.360 | 2.230 |
上实发展(600748) | 3.260 | -0.14% | 3.400 | 414167 | 13632 | 3.320 | 3.340 | 3.250 |
锦江酒店(600754) | 31.150 | 1.15% | 30.000 | 194544 | 60054 | 30.550 | 31.460 | 30.280 |