股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
纬达光电(873001) | 8.410 | 0.01% | 8.400 | 41743 | 3651 | 8.700 | 9.100 | 8.400 |
皖维高新(600063) | 4.380 | 0.04% | 4.340 | 214179 | 9462 | 4.380 | 4.490 | 4.350 |
杉杉股份(600884) | 11.220 | -0.18% | 11.400 | 78125 | 8857 | 11.330 | 11.460 | 11.190 |
东材科技(601208) | 8.350 | -0.16% | 8.510 | 186012 | 15726 | 8.600 | 8.680 | 8.320 |
冠石科技(605588) | 38.680 | -0.03% | 38.710 | 8890 | 3458 | 38.670 | 39.300 | 38.430 |
深纺织A(000045) | 8.910 | 0.07% | 8.840 | 59221 | 5342 | 8.950 | 9.280 | 8.900 |
佛塑科技(000973) | 4.200 | 0% | 4.200 | 55973 | 2364 | 4.200 | 4.250 | 4.190 |
翔腾新材(001373) | 29.500 | -0.24% | 29.740 | 12008 | 3583 | 29.870 | 30.500 | 29.350 |
ST新纶(002341) | 1.630 | -0.09% | 1.720 | 18430 | 300 | 1.630 | 1.630 | 1.630 |
洁美科技(002859) | 20.870 | -0.6% | 21.470 | 77988 | 16449 | 21.640 | 21.640 | 20.780 |
三利谱(002876) | 24.900 | 0.19% | 24.710 | 18976 | 4750 | 24.810 | 25.290 | 24.810 |
同益股份(300538) | 14.290 | 0.16% | 14.130 | 35297 | 5062 | 14.070 | 14.600 | 14.040 |
易天股份(300812) | 23.190 | 0.11% | 23.080 | 40801 | 9566 | 23.970 | 24.070 | 23.110 |