股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
兴发集团(600141) | 23.170 | 0% | 23.170 | 112568 | 26169 | 23.170 | 23.540 | 23.030 |
中国化学(601117) | 7.800 | -0.01% | 7.810 | 542728 | 42539 | 7.820 | 7.930 | 7.790 |
宏柏新材(605366) | 7.220 | 0.07% | 7.150 | 26566 | 1919 | 7.150 | 7.260 | 7.080 |
晨光新材(605399) | 12.910 | 0.18% | 12.730 | 21572 | 2783 | 12.740 | 13.040 | 12.720 |
泛亚微透(688386) | 33.150 | -0.25% | 33.400 | 2923 | 980 | 33.550 | 33.880 | 33.100 |
鲁阳节能(002088) | 14.960 | 0.03% | 14.930 | 18584 | 2777 | 14.980 | 15.070 | 14.700 |
华昌化工(002274) | 8.550 | 0.1% | 8.450 | 250602 | 21389 | 8.450 | 8.680 | 8.390 |
普利特(002324) | 10.210 | -0.15% | 10.360 | 61703 | 6368 | 10.330 | 10.440 | 10.200 |
雅化集团(002497) | 11.300 | 0.16% | 11.140 | 157265 | 17673 | 11.140 | 11.480 | 11.040 |
康达新材(002669) | 9.400 | -0.05% | 9.450 | 45031 | 4270 | 9.400 | 9.600 | 9.360 |
锦富技术(300128) | 3.360 | -0.03% | 3.390 | 151101 | 5137 | 3.390 | 3.440 | 3.350 |
金银河(300619) | 39.330 | -0.19% | 39.520 | 3274 | 1290 | 39.010 | 39.950 | 39.010 |
金三江(301059) | 9.910 | 0.09% | 9.820 | 14416 | 1435 | 10.020 | 10.090 | 9.830 |
凌玮科技(301373) | 26.100 | 0.11% | 25.990 | 4410 | 1155 | 25.950 | 26.510 | 25.940 |