股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
沃格光电(603773) | 26.880 | -0.09% | 26.970 | 20851 | 5634 | 26.900 | 27.380 | 26.700 |
格科微(688728) | 15.710 | 0.17% | 15.540 | 50751 | 7933 | 15.530 | 15.810 | 15.470 |
深天马A(000050) | 8.200 | 0.08% | 8.120 | 44232 | 3615 | 8.110 | 8.220 | 8.110 |
TCL科技(000100) | 4.740 | 0.1% | 4.640 | 2406087 | 113322 | 4.620 | 4.750 | 4.600 |
京东方A(000725) | 4.450 | 0.03% | 4.420 | 1792435 | 79497 | 4.400 | 4.460 | 4.400 |
冠捷科技(000727) | 2.300 | 0.02% | 2.280 | 328512 | 7567 | 2.280 | 2.320 | 2.270 |
*ST合泰(002217) | 1.170 | 0.03% | 1.140 | 959858 | 11217 | 1.180 | 1.190 | 1.130 |
欧菲光(002456) | 8.600 | -0.02% | 8.620 | 657141 | 56440 | 8.580 | 8.670 | 8.510 |
同兴达(002845) | 13.980 | 0.08% | 13.900 | 26590 | 3736 | 13.900 | 14.140 | 13.900 |
金龙机电(300032) | 3.780 | 0.06% | 3.720 | 60683 | 2303 | 3.740 | 3.830 | 3.720 |
长信科技(300088) | 5.140 | 0.07% | 5.070 | 145770 | 7479 | 5.070 | 5.160 | 5.070 |
智云股份(300097) | 7.140 | 0.1% | 7.040 | 45897 | 3278 | 7.030 | 7.190 | 7.020 |
星星科技(300256) | 2.130 | 0.04% | 2.090 | 91541 | 1947 | 2.110 | 2.140 | 2.100 |
蓝思科技(300433) | 14.470 | 0.07% | 14.400 | 92639 | 13385 | 14.400 | 14.540 | 14.400 |
联得装备(300545) | 24.660 | 0.53% | 24.130 | 17643 | 4334 | 24.150 | 24.730 | 24.150 |
弘信电子(300657) | 17.790 | -0.42% | 18.210 | 179283 | 31705 | 18.000 | 18.000 | 17.480 |