股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中金黄金(600489) | 13.460 | 0.02% | 13.440 | 237725 | 31937 | 13.360 | 13.540 | 13.300 |
山东黄金(600547) | 29.930 | 0.04% | 29.890 | 126775 | 37822 | 29.660 | 30.100 | 29.630 |
济南高新(600807) | 3.290 | 0.09% | 3.200 | 447789 | 14866 | 3.290 | 3.430 | 3.200 |
赤峰黄金(600988) | 18.080 | 0.18% | 17.900 | 273315 | 49191 | 17.700 | 18.230 | 17.700 |
西部黄金(601069) | 14.990 | 0.71% | 14.280 | 559170 | 81917 | 14.110 | 15.460 | 14.110 |
*ST中润(000506) | 3.940 | -0.21% | 4.150 | 4292 | 169 | 3.940 | 3.940 | 3.940 |
银泰黄金(000975) | 18.960 | 0.25% | 18.710 | 160484 | 30235 | 18.580 | 19.060 | 18.580 |
四川黄金(001337) | 26.930 | -0.26% | 27.190 | 70105 | 18771 | 26.680 | 27.170 | 26.440 |
湖南黄金(002155) | 17.490 | 0.09% | 17.400 | 305522 | 53308 | 17.260 | 17.630 | 17.170 |
恒邦股份(002237) | 12.750 | 0.16% | 12.590 | 115278 | 14638 | 12.480 | 12.830 | 12.460 |
湖南白银(002716) | 3.450 | 0.07% | 3.380 | 523468 | 17855 | 3.350 | 3.470 | 3.320 |
晓程科技(300139) | 12.940 | 0.17% | 12.770 | 437050 | 55743 | 12.300 | 13.150 | 12.300 |