股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
欧康医药(833230) | 10.940 | -0.08% | 11.020 | 10386 | 1139 | 10.950 | 11.120 | 10.850 |
一致魔芋(839273) | 10.590 | 0.05% | 10.540 | 620 | 65 | 10.570 | 10.630 | 10.520 |
江苏吴中(600200) | 11.360 | 0.42% | 10.940 | 291174 | 32508 | 10.940 | 11.470 | 10.810 |
福瑞达(600223) | 8.700 | 0.02% | 8.680 | 72910 | 6351 | 8.680 | 8.790 | 8.630 |
上海家化(600315) | 21.220 | 0.24% | 20.980 | 55537 | 11835 | 21.160 | 21.500 | 20.990 |
片仔癀(600436) | 237.610 | 0.51% | 237.100 | 11174 | 26699 | 237.110 | 240.390 | 237.110 |
康恩贝(600572) | 5.330 | 0.04% | 5.290 | 178031 | 9445 | 5.290 | 5.340 | 5.270 |
马应龙(600993) | 29.020 | -0.33% | 29.350 | 34043 | 9976 | 29.350 | 29.790 | 29.020 |
翔港科技(603499) | 18.450 | -0.05% | 18.500 | 29419 | 5425 | 18.520 | 18.760 | 18.040 |
珀莱雅(603605) | 108.600 | -0.94% | 109.540 | 13384 | 14672 | 109.630 | 110.530 | 108.200 |
拉芳家化(603630) | 12.850 | 0.03% | 12.820 | 10907 | 1409 | 12.790 | 12.990 | 12.790 |
丸美股份(603983) | 32.190 | 0.5% | 31.690 | 12511 | 4012 | 31.440 | 32.380 | 31.440 |
丽人丽妆(605136) | 7.390 | -0.06% | 7.450 | 24305 | 1814 | 7.470 | 7.520 | 7.380 |
嘉必优(688089) | 16.890 | -0.19% | 17.080 | 54439 | 9365 | 17.110 | 17.550 | 16.890 |
华熙生物(688363) | 63.290 | -0.1% | 63.390 | 14683 | 9356 | 63.530 | 64.170 | 63.160 |
东阿阿胶(000423) | 69.020 | -1.2% | 70.220 | 25359 | 17627 | 70.220 | 70.220 | 69.020 |
云南白药(000538) | 54.570 | -0.74% | 55.310 | 70020 | 38342 | 55.090 | 55.300 | 54.200 |
仁和药业(000650) | 6.980 | -0.15% | 7.130 | 222948 | 15669 | 7.110 | 7.140 | 6.960 |
德展健康(000813) | 2.690 | 0% | 2.690 | 133426 | 3600 | 2.690 | 2.720 | 2.670 |
华润三九(000999) | 61.950 | 0.15% | 61.800 | 28549 | 17714 | 61.680 | 62.580 | 61.320 |
青岛金王(002094) | 2.600 | -0.01% | 2.610 | 70851 | 1855 | 2.600 | 2.640 | 2.590 |
*ST太安(002433) | 0.000 | 0.000% | 0.510 | 0 | 0 | 0.000 | 0.000 | 0.000 |
顺灏股份(002565) | 3.070 | -0.02% | 3.090 | 109602 | 3366 | 3.090 | 3.090 | 3.050 |
汇洁股份(002763) | 7.500 | -0.02% | 7.520 | 13086 | 983 | 7.480 | 7.590 | 7.460 |
哈三联(002900) | 10.140 | 0.02% | 10.120 | 20243 | 2054 | 10.110 | 10.190 | 10.070 |
名臣健康(002919) | 19.230 | -0.26% | 19.490 | 18003 | 3473 | 19.430 | 19.480 | 19.170 |
若羽臣(003010) | 17.120 | 0.21% | 16.910 | 13240 | 2260 | 16.940 | 17.200 | 16.850 |
华仁药业(300110) | 3.600 | -0.01% | 3.610 | 81627 | 2960 | 3.610 | 3.660 | 3.590 |
青松股份(300132) | 4.450 | 0.15% | 4.300 | 114601 | 5027 | 4.300 | 4.490 | 4.280 |
冠昊生物(300238) | 10.830 | -0.03% | 10.860 | 62469 | 6795 | 10.850 | 10.990 | 10.780 |
水羊股份(300740) | 18.430 | -0.05% | 18.480 | 27921 | 5174 | 18.350 | 18.750 | 18.330 |
锦盛新材(300849) | 13.250 | -0.14% | 13.390 | 19201 | 2517 | 13.290 | 13.390 | 12.500 |
科思股份(300856) | 39.430 | -0.93% | 40.360 | 43617 | 17284 | 40.020 | 40.380 | 39.300 |
华业香料(300886) | 18.330 | -0.17% | 18.500 | 6843 | 1271 | 19.050 | 19.060 | 18.300 |
爱美客(300896) | 222.510 | 3.83% | 218.680 | 25518 | 56973 | 217.960 | 226.000 | 217.650 |
嘉亨家化(300955) | 15.720 | 0.04% | 15.680 | 3659 | 577 | 15.680 | 15.880 | 15.560 |
贝泰妮(300957) | 58.360 | 0.07% | 58.290 | 21723 | 12806 | 58.420 | 59.630 | 58.230 |
万事利(301066) | 10.310 | -0.08% | 10.390 | 13529 | 1401 | 10.400 | 10.520 | 10.290 |
新瀚新材(301076) | 22.750 | -0.38% | 23.130 | 37465 | 8595 | 23.020 | 23.330 | 22.680 |
联盛化学(301212) | 25.290 | -0.45% | 25.740 | 18521 | 4702 | 25.300 | 25.660 | 25.080 |