股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
诺思兰德(430047) | 15.900 | -0.1% | 16.000 | 3116 | 497 | 15.990 | 16.100 | 15.870 |
康乐卫士(833575) | 20.470 | 0.32% | 20.150 | 5113 | 1039 | 20.150 | 20.560 | 20.060 |
无锡晶海(836547) | 20.040 | 0.14% | 19.900 | 5474 | 1087 | 19.840 | 20.200 | 19.660 |
三元基因(837344) | 17.390 | 0.06% | 17.330 | 1335 | 232 | 17.380 | 17.480 | 17.290 |
天坛生物(600161) | 29.070 | 0.37% | 28.700 | 76778 | 22375 | 28.700 | 29.500 | 28.650 |
西藏药业(600211) | 38.000 | 0.46% | 37.540 | 38977 | 14790 | 37.610 | 38.500 | 37.580 |
辽宁成大(600739) | 10.380 | 0.03% | 10.350 | 60510 | 6282 | 10.400 | 10.450 | 10.290 |
通化东宝(600867) | 10.060 | -0.02% | 10.080 | 164633 | 16552 | 10.080 | 10.110 | 10.020 |
甘李药业(603087) | 48.280 | -0.37% | 48.650 | 66730 | 32533 | 48.600 | 49.430 | 48.190 |
万泰生物(603392) | 66.460 | -0.15% | 66.610 | 23986 | 15966 | 66.610 | 67.320 | 65.900 |
康辰药业(603590) | 30.210 | -0.36% | 30.570 | 9714 | 2944 | 30.450 | 30.750 | 29.910 |
诺唯赞(688105) | 24.800 | 0.17% | 24.630 | 12998 | 3244 | 24.630 | 25.560 | 24.560 |
科兴制药(688136) | 19.710 | -0.21% | 19.920 | 10157 | 2002 | 19.990 | 20.150 | 19.330 |
近岸蛋白(688137) | 37.340 | -0.11% | 37.450 | 4347 | 1621 | 37.700 | 37.700 | 36.950 |
赛伦生物(688163) | 14.530 | -0.25% | 14.780 | 6977 | 1023 | 14.730 | 14.840 | 14.520 |
百奥泰(688177) | 29.570 | -0.55% | 30.120 | 11388 | 3444 | 30.160 | 30.810 | 29.520 |
君实生物(688180) | 29.680 | -0.59% | 30.270 | 28893 | 8623 | 30.260 | 30.300 | 29.560 |
康希诺(688185) | 51.840 | -0.2% | 52.040 | 7227 | 3768 | 51.840 | 52.700 | 51.610 |
百克生物(688276) | 38.420 | -0.14% | 38.560 | 18891 | 7307 | 38.450 | 39.090 | 38.350 |
特宝生物(688278) | 57.540 | -0.14% | 57.680 | 14081 | 8159 | 57.330 | 58.760 | 57.200 |
奥浦迈(688293) | 37.310 | 0.53% | 36.780 | 2600 | 969 | 36.520 | 37.800 | 36.500 |
欧林生物(688319) | 8.630 | 0.07% | 8.560 | 22294 | 1930 | 8.690 | 8.850 | 8.550 |
荣昌生物(688331) | 49.950 | -1.96% | 51.910 | 16716 | 8456 | 51.390 | 51.850 | 49.780 |
三生国健(688336) | 23.160 | -0.33% | 23.490 | 12050 | 2814 | 23.500 | 23.650 | 23.080 |
康为世纪(688426) | 20.000 | 0.58% | 19.420 | 4027 | 804 | 19.540 | 20.320 | 19.430 |
智翔金泰(688443) | 40.440 | -0.22% | 40.660 | 13552 | 5617 | 40.660 | 42.420 | 40.220 |
艾迪药业(688488) | 15.050 | -0.35% | 15.400 | 18013 | 2748 | 15.330 | 15.570 | 15.050 |
神州细胞(688520) | 46.420 | -0.57% | 46.990 | 16363 | 7623 | 46.790 | 47.260 | 45.910 |
金迪克(688670) | 17.760 | 0.03% | 17.730 | 4120 | 737 | 17.560 | 18.080 | 17.560 |
凯因科技(688687) | 29.790 | -0.4% | 30.190 | 24885 | 7525 | 30.160 | 30.970 | 29.610 |
成大生物(688739) | 28.400 | -0.05% | 28.450 | 8208 | 2343 | 28.450 | 28.750 | 28.370 |
派林生物(000403) | 26.910 | -0.4% | 27.310 | 47548 | 12820 | 27.180 | 27.450 | 26.720 |
四环生物(000518) | 2.420 | -0.03% | 2.450 | 231664 | 5601 | 2.450 | 2.450 | 2.390 |
万泽股份(000534) | 11.890 | 0.04% | 11.850 | 38247 | 4563 | 11.790 | 12.030 | 11.790 |
长春高新(000661) | 115.990 | 0.67% | 115.320 | 26655 | 30886 | 115.390 | 116.620 | 114.960 |
华兰生物(002007) | 20.050 | 0.4% | 19.650 | 99986 | 19982 | 19.660 | 20.160 | 19.610 |
双鹭药业(002038) | 8.460 | -0.01% | 8.470 | 63630 | 5382 | 8.470 | 8.520 | 8.410 |
上海莱士(002252) | 7.310 | -0.06% | 7.370 | 246253 | 18063 | 7.350 | 7.410 | 7.260 |
未名医药(002581) | 12.410 | -0.08% | 12.490 | 47458 | 5986 | 12.530 | 13.000 | 12.360 |
卫光生物(002880) | 30.360 | 0.26% | 30.100 | 9647 | 2923 | 30.000 | 30.590 | 29.820 |