股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 5.970 | -0.04% | 6.010 | 6095 | 364 | 6.010 | 6.080 | 5.900 |
方盛股份(832662) | 10.490 | -0.16% | 10.650 | 6435 | 678 | 10.560 | 10.700 | 10.460 |
特瑞斯(834014) | 7.210 | 0.01% | 7.200 | 1435 | 104 | 7.350 | 7.350 | 7.210 |
海泰新能(835985) | 5.430 | 0% | 5.430 | 15175 | 823 | 5.380 | 5.480 | 5.380 |
硅烷科技(838402) | 8.600 | 0.01% | 8.590 | 19470 | 1681 | 8.600 | 8.740 | 8.520 |
东风汽车(600006) | 7.250 | 0.08% | 7.170 | 398456 | 28756 | 7.130 | 7.290 | 7.110 |
上海电力(600021) | 9.610 | 0.28% | 9.330 | 670804 | 63989 | 9.350 | 9.650 | 9.290 |
中国石化(600028) | 6.410 | 0.07% | 6.340 | 1442696 | 92112 | 6.330 | 6.450 | 6.310 |
浙江新能(600032) | 8.160 | 0.22% | 7.940 | 205741 | 16702 | 8.000 | 8.200 | 8.000 |
宇通客车(600066) | 25.550 | 0.26% | 25.290 | 394156 | 99184 | 25.290 | 25.650 | 24.600 |
冠城大通(600067) | 2.250 | -0.08% | 2.330 | 317370 | 7238 | 2.330 | 2.340 | 2.240 |
东风科技(600081) | 9.680 | 0.02% | 9.660 | 30377 | 2942 | 9.660 | 9.740 | 9.610 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 2214387 | 29470 | 1.330 | 1.340 | 1.320 |
福田汽车(600166) | 2.560 | 0% | 2.560 | 479849 | 12307 | 2.560 | 2.580 | 2.550 |
联美控股(600167) | 6.320 | 0.05% | 6.270 | 94576 | 5987 | 6.310 | 6.380 | 6.250 |
兖矿能源(600188) | 24.840 | 0.85% | 23.990 | 420897 | 103140 | 24.050 | 25.000 | 23.810 |
长城电工(600192) | 4.450 | 0.05% | 4.400 | 54640 | 2425 | 4.430 | 4.470 | 4.380 |
*ST亚星(600213) | 6.260 | -0.06% | 6.320 | 47216 | 2953 | 6.240 | 6.370 | 6.150 |
全柴动力(600218) | 7.870 | 0.04% | 7.830 | 46032 | 3620 | 7.830 | 7.910 | 7.800 |
陕建股份(600248) | 4.180 | -0.03% | 4.210 | 276002 | 11550 | 4.220 | 4.220 | 4.160 |
广汇能源(600256) | 8.120 | 0.1% | 8.020 | 995143 | 80227 | 8.020 | 8.150 | 7.950 |
阳光照明(600261) | 3.340 | 0.05% | 3.290 | 79030 | 2630 | 3.290 | 3.350 | 3.290 |
北方股份(600262) | 19.890 | 1.03% | 18.860 | 74776 | 14753 | 18.880 | 20.180 | 18.870 |
嘉化能源(600273) | 7.800 | 0.01% | 7.790 | 167097 | 13032 | 7.770 | 7.860 | 7.700 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 886955 | 10463 | 1.190 | 1.200 | 1.170 |
中油工程(600339) | 3.550 | 0.09% | 3.460 | 731026 | 25753 | 3.480 | 3.590 | 3.470 |
宝光股份(600379) | 9.280 | 0.19% | 9.090 | 49921 | 4622 | 9.150 | 9.350 | 9.110 |
*ST金山(600396) | 3.300 | 0.14% | 3.160 | 189625 | 6201 | 3.150 | 3.310 | 3.140 |
国机通用(600444) | 14.040 | 0.31% | 13.730 | 48045 | 6724 | 13.730 | 14.120 | 13.710 |
华光环能(600475) | 10.310 | -0.03% | 10.340 | 93817 | 9679 | 10.330 | 10.400 | 10.270 |
科力远(600478) | 4.610 | 0% | 4.610 | 338078 | 15722 | 4.650 | 4.730 | 4.580 |
凌云股份(600480) | 11.460 | 0.33% | 11.130 | 224066 | 25309 | 11.180 | 11.470 | 11.090 |
航天晨光(600501) | 12.480 | -0.14% | 12.620 | 45554 | 5710 | 12.560 | 12.700 | 12.430 |
中天科技(600522) | 14.940 | 0.17% | 14.770 | 463791 | 69099 | 14.750 | 15.070 | 14.700 |
泰豪科技(600590) | 5.000 | -0.03% | 5.030 | 88151 | 4436 | 5.010 | 5.110 | 4.980 |
上海石化(600688) | 2.890 | 0.05% | 2.840 | 428342 | 12310 | 2.840 | 2.900 | 2.830 |
阳煤化工(600691) | 2.430 | -0.01% | 2.440 | 126430 | 3075 | 2.420 | 2.470 | 2.410 |
渤海化学(600800) | 2.560 | -0.05% | 2.610 | 75389 | 1955 | 2.630 | 2.640 | 2.550 |
新奥股份(600803) | 18.460 | 0.17% | 18.290 | 73880 | 13573 | 18.250 | 18.530 | 18.150 |
悦达投资(600805) | 4.710 | 0.08% | 4.630 | 172310 | 8060 | 4.640 | 4.780 | 4.620 |