股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海能技术(430476) | 8.520 | 0.03% | 8.490 | 2051 | 175 | 8.530 | 8.550 | 8.480 |
上海建工(600170) | 2.330 | 0% | 2.330 | 514045 | 11995 | 2.320 | 2.350 | 2.320 |
莲花控股(600186) | 3.960 | -0.03% | 3.990 | 330788 | 13169 | 3.960 | 4.040 | 3.940 |
ST亿利(600277) | 0.760 | -0.04% | 0.800 | 129030 | 981 | 0.760 | 0.760 | 0.760 |
远达环保(600292) | 5.230 | -0.14% | 5.370 | 112925 | 5952 | 5.360 | 5.400 | 5.230 |
龙净环保(600388) | 12.190 | 0.04% | 12.150 | 41001 | 4982 | 12.160 | 12.260 | 12.050 |
苏美达(600710) | 8.490 | -0.02% | 8.510 | 64077 | 5446 | 8.550 | 8.580 | 8.440 |
宁波能源(600982) | 3.920 | -0.05% | 3.970 | 112967 | 4442 | 3.950 | 3.970 | 3.910 |
上海环境(601200) | 9.180 | 0% | 9.180 | 21980 | 2023 | 9.230 | 9.240 | 9.180 |
金隅集团(601992) | 1.710 | -0.03% | 1.740 | 281512 | 4859 | 1.740 | 1.750 | 1.710 |
森特股份(603098) | 9.480 | -0.19% | 9.670 | 97733 | 9337 | 9.660 | 9.760 | 9.440 |
东珠生态(603359) | 4.350 | -0.03% | 4.380 | 51032 | 2215 | 4.350 | 4.400 | 4.300 |
ST元成(603388) | 1.960 | -0.08% | 2.040 | 325219 | 6338 | 1.940 | 2.020 | 1.940 |
高能环境(603588) | 6.830 | 0.03% | 6.800 | 179384 | 12177 | 6.790 | 6.870 | 6.690 |
莱伯泰科(688056) | 24.060 | 0.21% | 23.850 | 3163 | 765 | 23.860 | 24.390 | 23.710 |
建龙微纳(688357) | 28.300 | -0.03% | 28.330 | 3180 | 902 | 28.580 | 28.740 | 28.080 |
赛恩斯(688480) | 31.830 | -0.46% | 32.290 | 2519 | 806 | 32.000 | 32.380 | 31.810 |
卓锦股份(688701) | 5.120 | -0.04% | 5.160 | 9926 | 511 | 5.140 | 5.200 | 5.080 |
京粮控股(000505) | 6.220 | 0.03% | 6.190 | 24236 | 1504 | 6.190 | 6.240 | 6.180 |
*ST京蓝(000711) | 2.160 | 0.08% | 2.080 | 249414 | 5291 | 2.060 | 2.160 | 2.060 |
启迪环境(000826) | 2.030 | -0.22% | 2.250 | 222262 | 4512 | 2.030 | 2.030 | 2.030 |
汇绿生态(001267) | 4.870 | -0.03% | 4.900 | 288323 | 14284 | 5.000 | 5.080 | 4.850 |
中国海诚(002116) | 10.030 | 0% | 10.030 | 41514 | 4171 | 10.030 | 10.120 | 10.020 |
东华科技(002140) | 8.570 | -0.01% | 8.580 | 29693 | 2545 | 8.590 | 8.620 | 8.530 |
*ST东园(002310) | 1.320 | 0.06% | 1.260 | 281633 | 3661 | 1.280 | 1.320 | 1.270 |
理工能科(002322) | 15.000 | 0.13% | 14.870 | 116079 | 17240 | 14.800 | 15.100 | 14.450 |
格林美(002340) | 6.560 | -0.05% | 6.610 | 695573 | 45840 | 6.550 | 6.650 | 6.530 |
杰瑞股份(002353) | 34.930 | -0.05% | 34.980 | 72017 | 25286 | 34.840 | 35.440 | 34.500 |
中锐股份(002374) | 2.350 | -0.02% | 2.370 | 51070 | 1209 | 2.360 | 2.390 | 2.350 |
棕榈股份(002431) | 1.800 | 0% | 1.800 | 93879 | 1700 | 1.800 | 1.830 | 1.790 |
清新环境(002573) | 4.570 | -0.06% | 4.630 | 48442 | 2220 | 4.600 | 4.630 | 4.560 |
雪迪龙(002658) | 5.730 | -0.23% | 5.960 | 71675 | 4144 | 5.950 | 5.960 | 5.720 |
岭南股份(002717) | 1.230 | 0.05% | 1.180 | 932935 | 11220 | 1.150 | 1.260 | 1.150 |
浙农股份(002758) | 8.930 | -0.03% | 8.960 | 21731 | 1947 | 8.950 | 9.040 | 8.910 |
浙江建投(002761) | 9.160 | -0.1% | 9.260 | 416434 | 38283 | 9.200 | 9.310 | 9.110 |
文科股份(002775) | 2.470 | 0.06% | 2.410 | 106132 | 2585 | 2.410 | 2.500 | 2.350 |
中晟高科(002778) | 11.170 | 0.09% | 11.080 | 16420 | 1833 | 11.090 | 11.340 | 10.950 |
绿茵生态(002887) | 6.980 | 0.05% | 6.930 | 25068 | 1750 | 7.000 | 7.070 | 6.900 |
广电计量(002967) | 13.460 | 0.18% | 13.280 | 76396 | 10277 | 13.430 | 13.670 | 13.310 |
侨银股份(002973) | 9.630 | -0.2% | 9.830 | 18004 | 1740 | 9.760 | 9.810 | 9.600 |