股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
科达自控(831832) | 11.570 | -0.1% | 11.670 | 3326 | 390 | 11.700 | 11.860 | 11.570 |
包钢股份(600010) | 1.540 | -0.01% | 1.550 | 1298453 | 20069 | 1.550 | 1.560 | 1.540 |
酒钢宏兴(600307) | 1.250 | 0% | 1.250 | 116912 | 1467 | 1.250 | 1.260 | 1.250 |
山东黄金(600547) | 28.810 | 0.22% | 28.590 | 210305 | 60644 | 28.610 | 29.010 | 28.500 |
天地科技(600582) | 7.080 | -0.11% | 7.190 | 478363 | 34062 | 7.190 | 7.240 | 7.060 |
郑煤机(601717) | 16.290 | -0.17% | 16.460 | 113562 | 18648 | 16.540 | 16.690 | 16.250 |
创力集团(603012) | 5.160 | 0.06% | 5.100 | 34104 | 1760 | 5.110 | 5.180 | 5.110 |
金徽股份(603132) | 13.820 | 0.13% | 13.690 | 33250 | 4585 | 13.680 | 13.900 | 13.550 |
龙软科技(688078) | 24.990 | 0.39% | 24.600 | 6214 | 1548 | 24.570 | 25.180 | 24.370 |
工大高科(688367) | 13.300 | 0.07% | 13.230 | 4721 | 625 | 13.330 | 13.360 | 13.130 |
震有科技(688418) | 19.490 | 0.94% | 18.550 | 170077 | 32588 | 18.500 | 19.950 | 18.000 |
天玛智控(688570) | 21.690 | 0.32% | 21.370 | 6601 | 1427 | 21.440 | 21.740 | 21.400 |
三旺通信(688618) | 41.900 | 0.98% | 40.920 | 5398 | 2260 | 40.920 | 42.290 | 40.920 |
云鼎科技(000409) | 8.480 | 0.2% | 8.280 | 80966 | 6838 | 8.310 | 8.520 | 8.240 |
航天发展(000547) | 7.070 | 0.22% | 6.850 | 349687 | 24467 | 6.880 | 7.150 | 6.810 |
准油股份(002207) | 4.630 | -0.01% | 4.640 | 94418 | 4322 | 4.570 | 4.660 | 4.480 |
荣联科技(002642) | 5.790 | 0.21% | 5.580 | 135639 | 7763 | 5.590 | 5.800 | 5.590 |
电光科技(002730) | 7.300 | 0.14% | 7.160 | 46129 | 3352 | 7.170 | 7.340 | 7.140 |
直真科技(003007) | 27.500 | 0.32% | 27.180 | 12140 | 3325 | 27.150 | 27.530 | 27.010 |
宝通科技(300031) | 14.460 | 0.46% | 14.000 | 202896 | 29336 | 14.070 | 14.820 | 14.000 |
尤洛卡(300099) | 5.080 | 0.12% | 4.960 | 82735 | 4182 | 5.000 | 5.110 | 4.960 |
梅安森(300275) | 11.100 | 0.37% | 10.730 | 61018 | 6707 | 10.690 | 11.200 | 10.600 |
创意信息(300366) | 8.120 | 0.33% | 7.790 | 270368 | 21817 | 7.830 | 8.310 | 7.830 |
华自科技(300490) | 8.410 | -0.22% | 8.630 | 143616 | 12139 | 8.560 | 8.640 | 8.370 |
浙矿股份(300837) | 24.450 | -0.16% | 24.610 | 7242 | 1774 | 24.600 | 24.640 | 24.360 |
北路智控(301195) | 32.290 | 0.83% | 31.460 | 9896 | 3182 | 31.490 | 32.470 | 31.380 |