股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
紫江企业(600210) | 5.680 | 0.02% | 5.660 | 123598 | 7028 | 5.680 | 5.720 | 5.650 |
华正新材(603186) | 25.010 | 0.46% | 24.550 | 38256 | 9630 | 24.400 | 25.430 | 24.390 |
明冠新材(688560) | 12.600 | -0.19% | 12.790 | 19006 | 2404 | 12.760 | 12.890 | 12.570 |
莱尔科技(688683) | 17.500 | 0.26% | 17.240 | 3429 | 600 | 17.300 | 17.650 | 17.230 |
佛塑科技(000973) | 4.020 | 0.01% | 4.010 | 60052 | 2407 | 3.980 | 4.040 | 3.980 |
ST新纶(002341) | 1.050 | -0.06% | 1.110 | 19195 | 202 | 1.050 | 1.050 | 1.050 |
道明光学(002632) | 7.950 | 0.13% | 7.820 | 521840 | 42175 | 7.810 | 8.360 | 7.780 |
恩捷股份(002812) | 39.570 | -0.13% | 39.700 | 106595 | 42395 | 39.720 | 40.400 | 39.520 |
英联股份(002846) | 8.120 | 0.03% | 8.090 | 79754 | 6425 | 8.020 | 8.150 | 7.960 |
万顺新材(300057) | 4.880 | -0.02% | 4.900 | 212882 | 10332 | 4.860 | 4.930 | 4.780 |
海顺新材(300501) | 11.870 | 0.15% | 11.720 | 14901 | 1761 | 11.720 | 11.920 | 11.690 |
星源材质(300568) | 9.590 | 0% | 9.590 | 196294 | 18961 | 9.580 | 9.820 | 9.580 |