股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
首创环保(600008) | 2.970 | 0.01% | 2.960 | 433865 | 12858 | 2.960 | 2.980 | 2.950 |
瀚蓝环境(600323) | 19.200 | 0.04% | 19.160 | 33131 | 6357 | 19.120 | 19.360 | 19.000 |
山鹰国际(600567) | 1.880 | 0% | 1.880 | 181429 | 3427 | 1.880 | 1.900 | 1.870 |
永兴股份(601033) | 15.430 | 0.46% | 14.970 | 94844 | 14479 | 15.000 | 15.650 | 14.900 |
上海环境(601200) | 9.380 | 0.01% | 9.370 | 31429 | 2953 | 9.360 | 9.440 | 9.340 |
绿色动力(601330) | 6.980 | 0% | 6.980 | 26991 | 1889 | 6.980 | 7.020 | 6.960 |
三峰环境(601827) | 8.760 | 0.07% | 8.690 | 52893 | 4600 | 8.630 | 8.790 | 8.570 |
伟明环保(603568) | 21.060 | -0.26% | 21.320 | 27971 | 5956 | 21.330 | 21.580 | 21.020 |
海天股份(603759) | 7.170 | 0.06% | 7.110 | 15307 | 1092 | 7.150 | 7.170 | 7.080 |
世茂能源(605028) | 16.320 | 0.26% | 16.060 | 13305 | 2164 | 16.000 | 16.400 | 16.000 |
深圳能源(000027) | 7.530 | 0.12% | 7.410 | 148383 | 11114 | 7.440 | 7.550 | 7.400 |
中国天楹(000035) | 4.730 | 0.03% | 4.700 | 162336 | 7716 | 4.710 | 4.800 | 4.700 |
兴蓉环境(000598) | 7.430 | 0.04% | 7.390 | 114859 | 8515 | 7.400 | 7.470 | 7.370 |
韶能股份(000601) | 4.190 | 0.09% | 4.100 | 58796 | 2455 | 4.130 | 4.230 | 4.100 |
泰达股份(000652) | 3.560 | 0% | 3.560 | 68060 | 2427 | 3.570 | 3.590 | 3.550 |
启迪环境(000826) | 2.310 | -0.02% | 2.330 | 93629 | 2170 | 2.330 | 2.340 | 2.300 |
城发环境(000885) | 13.080 | 0.59% | 12.490 | 93497 | 11942 | 12.640 | 13.140 | 12.460 |
旺能环境(002034) | 14.980 | -0.13% | 15.110 | 13009 | 1956 | 15.120 | 15.160 | 14.930 |
中国海诚(002116) | 10.940 | 0.03% | 10.910 | 69056 | 7521 | 10.920 | 10.960 | 10.820 |
飞马国际(002210) | 1.660 | 0% | 1.660 | 94902 | 1586 | 1.660 | 1.690 | 1.660 |
西子洁能(002534) | 11.370 | 0.09% | 11.280 | 29696 | 3384 | 11.330 | 11.500 | 11.250 |
长青集团(002616) | 5.010 | 0.08% | 4.930 | 121635 | 6035 | 4.930 | 5.050 | 4.890 |
华西能源(002630) | 2.720 | 0.03% | 2.690 | 205746 | 5605 | 2.700 | 2.770 | 2.700 |
顺控发展(003039) | 14.520 | 0.21% | 14.310 | 39705 | 5725 | 14.250 | 14.560 | 14.190 |
新动力(300152) | 2.240 | -0.05% | 2.290 | 173631 | 3915 | 2.270 | 2.280 | 2.230 |
永清环保(300187) | 5.970 | -0.01% | 5.980 | 45271 | 2727 | 5.990 | 6.090 | 5.950 |
中环环保(300692) | 5.380 | -0.01% | 5.390 | 22771 | 1225 | 5.420 | 5.420 | 5.350 |
中兰环保(300854) | 12.080 | 0.03% | 12.050 | 11157 | 1352 | 12.050 | 12.250 | 11.960 |
圣元环保(300867) | 12.660 | -0.05% | 12.710 | 16118 | 2049 | 12.950 | 12.950 | 12.620 |
军信股份(301109) | 16.750 | 0% | 16.750 | 8145 | 1363 | 16.720 | 16.790 | 16.680 |
天源环保(301127) | 10.490 | 0.21% | 10.280 | 41856 | 4393 | 10.290 | 10.650 | 10.210 |
中科环保(301175) | 4.960 | 0.02% | 4.940 | 98246 | 4864 | 4.940 | 4.980 | 4.910 |
朗坤环境(301305) | 17.310 | 0.1% | 17.210 | 13282 | 2285 | 17.120 | 17.340 | 17.100 |
博盈特焊(301468) | 24.190 | -0.07% | 24.260 | 2931 | 710 | 24.350 | 24.380 | 24.000 |