股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
丰光精密(430510) | 15.460 | -0.22% | 15.680 | 6168 | 959 | 15.560 | 15.750 | 15.420 |
华密新材(836247) | 14.120 | -0.58% | 14.700 | 29176 | 4153 | 14.300 | 14.660 | 14.020 |
亿能电力(837046) | 8.410 | 0.23% | 8.180 | 32341 | 2684 | 8.120 | 8.640 | 8.050 |
七丰精工(873169) | 5.650 | 0.01% | 5.640 | 2943 | 167 | 5.640 | 5.720 | 5.580 |
太原重工(600169) | 2.140 | 0% | 2.140 | 141938 | 3048 | 2.140 | 2.160 | 2.130 |
南山铝业(600219) | 3.840 | 0.05% | 3.790 | 1059846 | 40549 | 3.840 | 3.900 | 3.780 |
宝光股份(600379) | 9.270 | 0.18% | 9.090 | 31621 | 2922 | 9.150 | 9.310 | 9.110 |
时代新材(600458) | 11.770 | 0.07% | 11.700 | 40693 | 4807 | 11.950 | 11.950 | 11.690 |
晋西车轴(600495) | 3.630 | -0.01% | 3.640 | 53061 | 1929 | 3.630 | 3.660 | 3.610 |
中铁工业(600528) | 8.110 | 0.04% | 8.070 | 99686 | 8054 | 8.050 | 8.130 | 8.020 |
浙大网新(600797) | 5.280 | 0.01% | 5.270 | 84722 | 4483 | 5.270 | 5.340 | 5.230 |
内蒙一机(600967) | 8.150 | 0.05% | 8.100 | 84038 | 6870 | 8.100 | 8.230 | 8.090 |
晋亿实业(601002) | 3.830 | 0.04% | 3.790 | 32689 | 1246 | 3.790 | 3.840 | 3.770 |
中国铁建(601186) | 8.930 | -0.07% | 9.000 | 670387 | 59794 | 9.020 | 9.030 | 8.870 |
广深铁路(601333) | 3.360 | 0% | 3.360 | 425028 | 14381 | 3.370 | 3.420 | 3.340 |
中国中铁(601390) | 6.830 | -0.01% | 6.840 | 817610 | 55816 | 6.870 | 6.930 | 6.760 |
中国中车(601766) | 7.060 | -0.05% | 7.110 | 1064661 | 74820 | 7.100 | 7.100 | 6.960 |
中国交建(601800) | 9.200 | -0.08% | 9.280 | 402916 | 36967 | 9.270 | 9.280 | 9.110 |
京沪高铁(601816) | 5.260 | 0.01% | 5.250 | 899179 | 47311 | 5.250 | 5.290 | 5.220 |
三维股份(603033) | 13.760 | 0.07% | 13.690 | 32531 | 4520 | 13.720 | 14.150 | 13.630 |
鹿山新材(603051) | 26.750 | -0.55% | 27.300 | 15854 | 4278 | 27.300 | 27.330 | 26.630 |
赛伍技术(603212) | 12.360 | 0% | 12.360 | 32669 | 4062 | 12.290 | 12.560 | 12.250 |
祥和实业(603500) | 7.360 | -0.16% | 7.520 | 54221 | 4013 | 7.550 | 7.550 | 7.320 |
XD思维列(603508) | 21.790 | -0.13% | 21.920 | 71067 | 15510 | 21.810 | 22.180 | 21.490 |
金麒麟(603586) | 12.740 | 0.01% | 12.730 | 14827 | 1895 | 12.730 | 12.830 | 12.670 |
杭电股份(603618) | 5.320 | 0.03% | 5.290 | 47625 | 2535 | 5.340 | 5.360 | 5.260 |
七一二(603712) | 23.480 | 0.27% | 23.210 | 83525 | 19636 | 23.250 | 23.800 | 23.100 |
豪能股份(603809) | 13.240 | -0.23% | 13.470 | 92002 | 12285 | 13.480 | 13.550 | 13.220 |
银龙股份(603969) | 5.770 | -0.06% | 5.830 | 61394 | 3560 | 5.840 | 5.860 | 5.730 |
国泰集团(603977) | 11.700 | 0.2% | 11.500 | 62031 | 7252 | 11.550 | 11.820 | 11.530 |
威奥股份(605001) | 5.800 | -0.07% | 5.870 | 40094 | 2338 | 5.880 | 5.890 | 5.790 |
DR上海沿(605128) | 30.440 | 0.83% | 29.610 | 16247 | 4942 | 29.890 | 30.990 | 29.200 |
必得科技(605298) | 12.370 | -0.05% | 12.420 | 6288 | 777 | 12.410 | 12.520 | 12.250 |
中国通号(688009) | 5.760 | -0.26% | 6.020 | 401023 | 23382 | 5.950 | 5.980 | 5.740 |
天宜上佳(688033) | 7.750 | -0.05% | 7.800 | 81101 | 6328 | 7.720 | 7.900 | 7.720 |
时代电气(688187) | 46.350 | -1.66% | 48.010 | 43799 | 20539 | 48.030 | 48.100 | 46.160 |
高铁电气(688285) | 7.090 | 0% | 7.090 | 7304 | 518 | 7.100 | 7.120 | 7.060 |
铁建重工(688425) | 4.080 | -0.01% | 4.090 | 150863 | 6155 | 4.090 | 4.110 | 4.060 |
哈铁科技(688459) | 9.130 | -0.01% | 9.140 | 4808 | 438 | 9.120 | 9.140 | 9.050 |
高华科技(688539) | 39.920 | -0.05% | 39.970 | 3469 | 1395 | 39.970 | 40.560 | 39.520 |