股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南山铝业(600219) | 3.860 | 0.07% | 3.790 | 1512969 | 58054 | 3.840 | 3.900 | 3.780 |
东阳光(600673) | 9.040 | -0.02% | 9.060 | 150476 | 13735 | 9.100 | 9.350 | 8.940 |
明泰铝业(601677) | 13.600 | 0.17% | 13.430 | 273093 | 37135 | 13.630 | 13.820 | 13.370 |
华峰铝业(601702) | 20.070 | 0.25% | 19.820 | 64644 | 12930 | 19.990 | 20.200 | 19.760 |
众源新材(603527) | 8.880 | 0.2% | 8.680 | 182381 | 16151 | 8.790 | 9.020 | 8.680 |
鼎胜新材(603876) | 11.370 | 0.4% | 10.970 | 160223 | 18117 | 11.120 | 11.480 | 11.030 |
丽岛新材(603937) | 9.660 | 0.16% | 9.500 | 21818 | 2103 | 9.550 | 9.710 | 9.520 |
云铝股份(000807) | 15.440 | 0.55% | 14.890 | 817080 | 124664 | 15.200 | 15.600 | 14.890 |
大亚圣象(000910) | 7.190 | -0.25% | 7.440 | 75512 | 5480 | 7.400 | 7.410 | 7.180 |
神火股份(000933) | 24.540 | 2.02% | 22.520 | 544111 | 130445 | 23.020 | 24.690 | 23.020 |
常铝股份(002160) | 3.440 | 0.1% | 3.340 | 232806 | 7981 | 3.360 | 3.470 | 3.360 |
宏创控股(002379) | 5.930 | -0.08% | 6.010 | 200867 | 11947 | 6.000 | 6.180 | 5.830 |
天山铝业(002532) | 8.430 | 0.5% | 7.930 | 1206895 | 99466 | 8.180 | 8.520 | 8.040 |
英联股份(002846) | 7.980 | -0.1% | 8.080 | 49551 | 3989 | 8.070 | 8.180 | 7.960 |
万顺新材(300057) | 4.800 | 0.03% | 4.770 | 106574 | 5136 | 4.830 | 4.860 | 4.780 |