股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 5.830 | -0.06% | 5.890 | 8169 | 477 | 5.820 | 5.930 | 5.820 |
新安洁(831370) | 2.050 | 0% | 2.050 | 8153 | 167 | 2.050 | 2.070 | 2.030 |
恒合股份(832145) | 4.700 | 0% | 4.700 | 1244 | 59 | 4.690 | 4.750 | 4.660 |
保丽洁(832802) | 8.690 | 0.04% | 8.650 | 3098 | 265 | 8.740 | 8.740 | 8.500 |
瑞奇智造(833781) | 4.400 | 0.03% | 4.370 | 4969 | 218 | 4.350 | 4.400 | 4.350 |
机科股份(835579) | 14.790 | 0.09% | 14.700 | 9269 | 1369 | 14.650 | 14.860 | 14.650 |
中航泰达(836263) | 4.500 | -0.04% | 4.540 | 5798 | 261 | 4.550 | 4.550 | 4.460 |
广厦环能(873703) | 16.860 | -0.06% | 16.920 | 4426 | 747 | 16.880 | 16.990 | 16.820 |
首创环保(600008) | 2.930 | -0.03% | 2.960 | 545279 | 16059 | 2.970 | 2.980 | 2.920 |
同方股份(600100) | 5.730 | 0.15% | 5.580 | 476659 | 27260 | 5.570 | 5.780 | 5.570 |
杭钢股份(600126) | 4.730 | 0.04% | 4.690 | 133510 | 6299 | 4.690 | 4.740 | 4.680 |
东湖高新(600133) | 10.070 | -0.07% | 10.140 | 126897 | 12830 | 10.160 | 10.190 | 10.060 |
*ST宁科(600165) | 1.640 | 0.08% | 1.560 | 659867 | 10077 | 1.490 | 1.640 | 1.480 |
武汉控股(600168) | 6.320 | 0.01% | 6.310 | 33097 | 2098 | 6.330 | 6.380 | 6.310 |
上海建工(600170) | 2.330 | 0% | 2.330 | 514045 | 11995 | 2.320 | 2.350 | 2.320 |
国中水务(600187) | 2.170 | 0.02% | 2.150 | 72520 | 1571 | 2.160 | 2.180 | 2.150 |
绿能慧充(600212) | 6.000 | -0.05% | 6.050 | 33091 | 1988 | 6.060 | 6.060 | 5.970 |
中再资环(600217) | 4.360 | 0.02% | 4.340 | 77928 | 3392 | 4.320 | 4.390 | 4.310 |
ST亿利(600277) | 0.760 | -0.04% | 0.800 | 129030 | 981 | 0.760 | 0.760 | 0.760 |
钱江水利(600283) | 13.420 | 0.43% | 12.990 | 73648 | 9721 | 13.040 | 13.490 | 12.890 |
浦东建设(600284) | 6.030 | -0.02% | 6.050 | 63518 | 3838 | 6.080 | 6.090 | 6.020 |
远达环保(600292) | 5.230 | -0.14% | 5.370 | 112925 | 5952 | 5.360 | 5.400 | 5.230 |
三峡新材(600293) | 2.840 | -0.06% | 2.900 | 167605 | 4791 | 2.890 | 2.900 | 2.830 |
万华化学(600309) | 87.550 | -1.32% | 88.870 | 117406 | 103455 | 89.880 | 89.880 | 87.400 |
瀚蓝环境(600323) | 19.740 | 0.23% | 19.510 | 73109 | 14425 | 19.580 | 19.890 | 19.490 |
天通股份(600330) | 7.310 | 0.05% | 7.260 | 109124 | 8011 | 7.330 | 7.420 | 7.290 |
宁波韵升(600366) | 5.850 | -0.02% | 5.870 | 54090 | 3178 | 5.860 | 5.920 | 5.840 |
昊华科技(600378) | 30.250 | 0.3% | 29.950 | 14994 | 4529 | 30.270 | 30.390 | 29.920 |
龙净环保(600388) | 12.190 | 0.04% | 12.150 | 41001 | 4982 | 12.160 | 12.260 | 12.050 |
涪陵电力(600452) | 14.610 | -0.31% | 14.920 | 114969 | 16850 | 14.860 | 15.000 | 14.520 |
贵研铂业(600459) | 15.100 | -0.16% | 15.260 | 80340 | 12182 | 15.230 | 15.390 | 15.060 |
洪城环境(600461) | 11.310 | -0.22% | 11.530 | 108983 | 12416 | 11.550 | 11.670 | 11.240 |
华光环能(600475) | 9.990 | -0.2% | 10.190 | 90776 | 9116 | 10.160 | 10.220 | 9.960 |
双良节能(600481) | 6.030 | -0.12% | 6.150 | 183709 | 11110 | 6.120 | 6.140 | 6.010 |
安徽建工(600502) | 4.890 | -0.01% | 4.900 | 141335 | 6920 | 4.910 | 4.920 | 4.880 |
国网英大(600517) | 4.790 | -0.05% | 4.840 | 111425 | 5364 | 4.840 | 4.870 | 4.780 |
菲达环保(600526) | 4.350 | -0.06% | 4.410 | 70056 | 3064 | 4.400 | 4.410 | 4.340 |
豫光金铅(600531) | 7.300 | 0.07% | 7.230 | 539880 | 39214 | 7.250 | 7.370 | 7.160 |
狮头股份(600539) | 4.450 | 0.01% | 4.440 | 52078 | 2303 | 4.500 | 4.510 | 4.310 |
深高速(600548) | 10.710 | 0% | 10.710 | 25149 | 2684 | 10.680 | 10.790 | 10.610 |