股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
泉阳泉(600189) | 7.920 | 0.06% | 7.860 | 92259 | 7327 | 7.820 | 8.060 | 7.750 |
诚邦股份(603316) | 4.330 | -0.07% | 4.400 | 35281 | 1549 | 4.380 | 4.470 | 4.330 |
东珠生态(603359) | 4.380 | -0.02% | 4.400 | 40686 | 1789 | 4.390 | 4.460 | 4.350 |
ST元成(603388) | 2.040 | -0.11% | 2.150 | 47298 | 972 | 2.060 | 2.100 | 2.040 |
天域生态(603717) | 7.090 | -0.3% | 7.390 | 67194 | 4819 | 7.410 | 7.490 | 7.030 |
国晟科技(603778) | 3.720 | -0.1% | 3.820 | 653114 | 25124 | 3.920 | 4.000 | 3.700 |
正和生态(605069) | 7.080 | -0.19% | 7.270 | 40230 | 2897 | 7.280 | 7.400 | 7.050 |
园林股份(605303) | 7.750 | -0.14% | 7.890 | 40030 | 3117 | 7.830 | 7.950 | 7.720 |
美丽生态(000010) | 1.770 | -0.05% | 1.820 | 151347 | 2688 | 1.810 | 1.820 | 1.750 |
汇绿生态(001267) | 4.900 | -0.42% | 5.320 | 431339 | 21506 | 5.200 | 5.230 | 4.810 |
*ST东园(002310) | 1.260 | 0.06% | 1.200 | 1132761 | 13719 | 1.160 | 1.260 | 1.140 |
中锐股份(002374) | 2.370 | -0.01% | 2.380 | 43856 | 1046 | 2.400 | 2.410 | 2.370 |
棕榈股份(002431) | 1.800 | -0.02% | 1.820 | 106321 | 1911 | 1.820 | 1.820 | 1.780 |
普邦股份(002663) | 1.420 | -0.03% | 1.450 | 84462 | 1216 | 1.450 | 1.460 | 1.420 |
岭南股份(002717) | 1.180 | -0.02% | 1.200 | 1295168 | 15029 | 1.110 | 1.210 | 1.110 |
浙江建投(002761) | 9.260 | -0.38% | 9.640 | 584001 | 54964 | 9.510 | 9.740 | 9.240 |
文科股份(002775) | 2.410 | 0% | 2.410 | 71562 | 1718 | 2.420 | 2.440 | 2.360 |
绿茵生态(002887) | 7.180 | -0.1% | 7.280 | 22631 | 1640 | 7.280 | 7.380 | 7.150 |
节能铁汉(300197) | 1.470 | -0.08% | 1.550 | 802601 | 11851 | 1.540 | 1.540 | 1.440 |
美晨生态(300237) | 1.150 | -0.06% | 1.210 | 244535 | 2870 | 1.190 | 1.210 | 1.150 |
兴源环境(300266) | 1.630 | 0% | 1.630 | 99332 | 1639 | 1.650 | 1.690 | 1.620 |
蒙草生态(300355) | 2.680 | -0.02% | 2.700 | 100692 | 2708 | 2.690 | 2.710 | 2.670 |
*ST农尚(300536) | 8.980 | -0.67% | 9.650 | 90682 | 8320 | 9.700 | 9.700 | 8.880 |
杭州园林(300649) | 11.480 | -0.52% | 12.000 | 50959 | 5922 | 11.900 | 11.960 | 11.470 |
汉嘉设计(300746) | 6.670 | -0.24% | 6.910 | 44850 | 3020 | 6.860 | 6.970 | 6.640 |
山水比德(300844) | 25.610 | -0.65% | 26.260 | 19097 | 4937 | 26.080 | 26.440 | 25.500 |
大叶股份(300879) | 14.000 | -0.15% | 14.150 | 24771 | 3457 | 14.070 | 14.150 | 13.820 |
奥雅股份(300949) | 33.320 | -0.29% | 33.610 | 5184 | 1733 | 33.610 | 33.830 | 33.110 |
金埔园林(301098) | 8.270 | -0.13% | 8.400 | 20400 | 1698 | 8.470 | 8.470 | 8.220 |