股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
百甲科技(835857) | 3.290 | 0% | 3.290 | 5404 | 178 | 3.300 | 3.310 | 3.270 |
正源股份(600321) | 0.930 | -0.06% | 0.990 | 514269 | 4863 | 0.970 | 0.980 | 0.920 |
杭萧钢构(600477) | 2.840 | -0.03% | 2.870 | 204654 | 5837 | 2.880 | 2.890 | 2.830 |
精工钢构(600496) | 2.920 | -0.03% | 2.950 | 224810 | 6579 | 2.950 | 2.950 | 2.910 |
中材国际(600970) | 12.930 | -0.22% | 13.150 | 150312 | 19398 | 13.120 | 13.180 | 12.750 |
中铝国际(601068) | 4.910 | 0.08% | 4.830 | 218807 | 10687 | 4.820 | 4.920 | 4.810 |
宏盛华源(601096) | 5.070 | 0.05% | 5.020 | 311826 | 15775 | 5.020 | 5.110 | 5.000 |
中国化学(601117) | 7.830 | 0.02% | 7.810 | 731110 | 57258 | 7.820 | 7.930 | 7.790 |
柏诚股份(601133) | 11.080 | -0.12% | 11.200 | 46225 | 5123 | 11.140 | 11.220 | 11.030 |
华电重工(601226) | 5.800 | -0.04% | 5.840 | 91003 | 5324 | 5.870 | 5.920 | 5.760 |
中国中冶(601618) | 3.450 | 0.04% | 3.410 | 1961558 | 67485 | 3.430 | 3.460 | 3.420 |
森特股份(603098) | 9.820 | -0.12% | 9.940 | 64202 | 6345 | 9.930 | 10.050 | 9.750 |
圣晖集成(603163) | 28.650 | 0.03% | 28.620 | 3381 | 969 | 28.500 | 28.830 | 28.420 |
镇海股份(603637) | 7.160 | -0.03% | 7.190 | 26178 | 1878 | 7.150 | 7.210 | 7.140 |
亚翔集成(603929) | 25.800 | 0.38% | 25.420 | 37020 | 9445 | 25.450 | 25.900 | 25.210 |
ST百利(603959) | 2.450 | -0.13% | 2.580 | 3050 | 75 | 2.450 | 2.450 | 2.450 |
利柏特(605167) | 8.910 | -0.05% | 8.960 | 42668 | 3806 | 8.870 | 9.020 | 8.860 |
时空科技(605178) | 14.250 | -0.2% | 14.450 | 22056 | 3154 | 14.400 | 14.500 | 14.160 |
罗曼股份(605289) | 30.470 | -0.73% | 31.200 | 18046 | 5542 | 30.980 | 31.430 | 30.270 |
上海港湾(605598) | 19.220 | -0.15% | 19.370 | 27932 | 5422 | 19.370 | 19.650 | 19.100 |
深桑达A(000032) | 17.060 | 0.42% | 16.640 | 255009 | 43433 | 16.500 | 17.470 | 16.360 |
北方国际(000065) | 12.300 | -0.14% | 12.440 | 83407 | 10274 | 12.400 | 12.440 | 12.250 |
国际实业(000159) | 5.880 | 0.04% | 5.840 | 48274 | 2835 | 5.860 | 5.920 | 5.790 |
中钢国际(000928) | 6.800 | -0.06% | 6.860 | 288213 | 19701 | 6.870 | 6.930 | 6.780 |
中工国际(002051) | 7.990 | -0.05% | 8.040 | 152749 | 12218 | 8.000 | 8.050 | 7.960 |
中国海诚(002116) | 10.910 | 0% | 10.910 | 117137 | 12774 | 10.920 | 10.990 | 10.820 |
东南网架(002135) | 4.820 | -0.1% | 4.920 | 117115 | 5681 | 4.890 | 4.910 | 4.810 |
东华科技(002140) | 8.800 | 0.1% | 8.700 | 68466 | 6002 | 8.710 | 8.840 | 8.670 |
雅博股份(002323) | 1.430 | 0% | 1.430 | 250024 | 3587 | 1.430 | 1.450 | 1.420 |
三维化学(002469) | 5.980 | 0.05% | 5.930 | 92116 | 5491 | 5.930 | 6.010 | 5.920 |
鸿路钢构(002541) | 21.170 | -0.12% | 21.290 | 78257 | 16754 | 21.400 | 21.670 | 21.010 |
中化岩土(002542) | 2.150 | -0.11% | 2.260 | 1024115 | 22420 | 2.260 | 2.270 | 2.150 |
*ST天沃(002564) | 3.800 | 0.12% | 3.680 | 168431 | 6344 | 3.710 | 3.840 | 3.660 |
日上集团(002593) | 3.400 | 0% | 3.400 | 72168 | 2453 | 3.390 | 3.420 | 3.380 |
富煌钢构(002743) | 4.500 | -0.05% | 4.550 | 86523 | 3902 | 4.550 | 4.580 | 4.470 |
中岩大地(003001) | 14.530 | -0.03% | 14.560 | 18480 | 2690 | 14.480 | 14.720 | 14.400 |
ST天龙(300029) | 4.270 | -0.12% | 4.390 | 18080 | 783 | 4.450 | 4.470 | 4.250 |
*ST嘉寓(300117) | 1.290 | -0.08% | 1.370 | 329346 | 4489 | 1.390 | 1.410 | 1.280 |
三联虹普(300384) | 15.420 | 0.18% | 15.240 | 22458 | 3454 | 15.240 | 15.560 | 15.230 |
海波重科(300517) | 9.110 | -0.39% | 9.500 | 103460 | 9491 | 9.400 | 9.500 | 9.000 |