股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海电力(600021) | 9.600 | 0.27% | 9.330 | 419222 | 39832 | 9.350 | 9.630 | 9.290 |
浙能电力(600023) | 6.250 | 0.15% | 6.100 | 392496 | 24201 | 6.100 | 6.260 | 6.080 |
哈空调(600202) | 4.780 | -0.11% | 4.890 | 98711 | 4743 | 4.840 | 4.900 | 4.730 |
国电南自(600268) | 7.100 | 0.05% | 7.050 | 77890 | 5489 | 7.000 | 7.130 | 6.960 |
盘江股份(600395) | 6.650 | 0.14% | 6.510 | 124898 | 8241 | 6.510 | 6.660 | 6.480 |
福能股份(600483) | 10.460 | 0.21% | 10.250 | 64101 | 6624 | 10.250 | 10.460 | 10.170 |
山煤国际(600546) | 14.960 | 0.41% | 14.550 | 203715 | 30195 | 14.550 | 15.000 | 14.510 |
华银电力(600744) | 3.940 | 0.19% | 3.750 | 998450 | 38147 | 3.750 | 3.970 | 3.650 |
东方电气(600875) | 17.860 | 0.18% | 17.680 | 111781 | 19784 | 17.650 | 17.990 | 17.570 |
淮北矿业(600985) | 19.280 | 0.59% | 18.690 | 128999 | 24480 | 18.750 | 19.450 | 18.600 |
华电重工(601226) | 5.880 | 0.04% | 5.840 | 36210 | 2133 | 5.870 | 5.920 | 5.860 |
陕鼓动力(601369) | 8.710 | 0.01% | 8.700 | 64787 | 5649 | 8.660 | 8.790 | 8.560 |
国机重装(601399) | 2.950 | 0% | 2.950 | 147279 | 4345 | 2.950 | 2.970 | 2.930 |
上海电气(601727) | 4.360 | -0.02% | 4.380 | 151457 | 6633 | 4.370 | 4.410 | 4.350 |
中国能建(601868) | 2.220 | -0.03% | 2.250 | 1390348 | 31115 | 2.250 | 2.260 | 2.220 |
武进不锈(603878) | 8.550 | 0.11% | 8.440 | 35209 | 3012 | 8.470 | 8.700 | 8.390 |
斯瑞新材(688102) | 11.080 | 0.08% | 11.000 | 34629 | 3862 | 11.010 | 11.270 | 10.940 |
力源科技(688565) | 5.450 | 0.06% | 5.390 | 8749 | 476 | 5.350 | 5.470 | 5.350 |
深圳能源(000027) | 7.520 | 0.11% | 7.410 | 135770 | 10167 | 7.440 | 7.550 | 7.400 |
北方国际(000065) | 12.270 | -0.17% | 12.440 | 50417 | 6218 | 12.400 | 12.440 | 12.260 |
粤电力A(000539) | 5.770 | 0.14% | 5.630 | 331443 | 18893 | 5.640 | 5.770 | 5.600 |
皖能电力(000543) | 8.230 | 0.1% | 8.130 | 368217 | 29703 | 8.100 | 8.240 | 7.920 |
甘肃能化(000552) | 3.620 | 0.07% | 3.550 | 263447 | 9454 | 3.550 | 3.640 | 3.540 |
宝新能源(000690) | 5.450 | 0.1% | 5.350 | 285313 | 15359 | 5.350 | 5.460 | 5.290 |
晋控电力(000767) | 2.670 | 0.04% | 2.630 | 128206 | 3399 | 2.620 | 2.680 | 2.620 |
中核科技(000777) | 17.730 | 0.26% | 17.470 | 83223 | 14601 | 17.360 | 17.780 | 17.300 |
湖北能源(000883) | 5.950 | 0.11% | 5.840 | 162078 | 9571 | 5.840 | 6.010 | 5.780 |
赣能股份(000899) | 12.550 | 0.55% | 12.000 | 592771 | 71761 | 11.870 | 12.670 | 11.590 |
中钢国际(000928) | 6.820 | -0.04% | 6.860 | 158128 | 10854 | 6.870 | 6.930 | 6.800 |
长源电力(000966) | 5.120 | 0.12% | 5.000 | 323629 | 16416 | 5.000 | 5.150 | 4.960 |
陕西能源(001286) | 10.480 | 0.04% | 10.440 | 117567 | 12253 | 10.440 | 10.500 | 10.350 |
豫能控股(001896) | 4.640 | 0.11% | 4.530 | 207076 | 9435 | 4.500 | 4.640 | 4.460 |
川润股份(002272) | 5.380 | -0.03% | 5.410 | 47587 | 2567 | 5.430 | 5.440 | 5.360 |
科远智慧(002380) | 19.160 | 0.15% | 19.010 | 33170 | 6295 | 18.870 | 19.220 | 18.700 |
常宝股份(002478) | 6.200 | 0.02% | 6.180 | 76744 | 4760 | 6.180 | 6.240 | 6.170 |
*ST天沃(002564) | 3.760 | 0.08% | 3.680 | 103686 | 3890 | 3.710 | 3.790 | 3.660 |
恒大高新(002591) | 4.680 | -0.03% | 4.710 | 99455 | 4685 | 4.710 | 4.750 | 4.640 |
江苏国信(002608) | 8.280 | 0.18% | 8.100 | 96503 | 7930 | 8.110 | 8.300 | 8.100 |
华西能源(002630) | 2.730 | 0.04% | 2.690 | 187120 | 5098 | 2.700 | 2.770 | 2.700 |
雪迪龙(002658) | 6.280 | 0.03% | 6.250 | 16277 | 1023 | 6.280 | 6.320 | 6.230 |