股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中闽能源(600163) | 5.300 | 0.31% | 4.990 | 614928 | 32099 | 5.060 | 5.340 | 5.050 |
广西能源(600310) | 3.550 | 0.1% | 3.450 | 355468 | 12474 | 3.440 | 3.580 | 3.420 |
福能股份(600483) | 10.580 | 0.33% | 10.250 | 152554 | 15932 | 10.250 | 10.600 | 10.170 |
亨通光电(600487) | 15.230 | 0.23% | 15.000 | 464338 | 70520 | 14.960 | 15.390 | 14.870 |
中天科技(600522) | 14.930 | 0.16% | 14.770 | 447469 | 66661 | 14.750 | 15.070 | 14.700 |
申能股份(600642) | 8.780 | 0.16% | 8.620 | 317430 | 27616 | 8.600 | 8.790 | 8.580 |
中船防务(600685) | 27.980 | 0.52% | 27.460 | 142149 | 39559 | 27.500 | 28.090 | 27.260 |
远东股份(600869) | 4.320 | -0.07% | 4.390 | 452329 | 19495 | 4.280 | 4.380 | 4.280 |
节能风电(601016) | 3.240 | 0.01% | 3.230 | 433864 | 14080 | 3.230 | 3.260 | 3.220 |
吉鑫科技(601218) | 3.460 | 0.08% | 3.380 | 144840 | 4993 | 3.410 | 3.480 | 3.390 |
华电重工(601226) | 5.810 | -0.03% | 5.840 | 88717 | 5191 | 5.870 | 5.920 | 5.760 |
明阳智能(601615) | 10.540 | 0.01% | 10.530 | 318094 | 33473 | 10.500 | 10.680 | 10.410 |
上海电气(601727) | 4.350 | -0.03% | 4.380 | 272011 | 11881 | 4.370 | 4.410 | 4.340 |
亚星锚链(601890) | 8.110 | 0.02% | 8.090 | 165942 | 13521 | 8.090 | 8.240 | 8.070 |
麦加芯彩(603062) | 43.470 | 0.62% | 42.850 | 52975 | 22773 | 42.990 | 44.330 | 42.100 |
西典新能(603312) | 31.330 | 0.41% | 30.920 | 19065 | 5949 | 30.680 | 31.390 | 30.680 |
神马电力(603530) | 23.110 | 0.41% | 22.700 | 68233 | 15712 | 22.450 | 23.500 | 22.430 |
江苏新能(603693) | 14.480 | 0.8% | 13.680 | 339149 | 46740 | 13.450 | 14.650 | 13.140 |
苏博特(603916) | 9.480 | 0.5% | 8.980 | 233226 | 21914 | 8.970 | 9.860 | 8.970 |
光格科技(688450) | 23.770 | -0.11% | 23.880 | 3658 | 868 | 23.700 | 24.000 | 23.510 |
电气风电(688660) | 3.540 | 0% | 3.540 | 62461 | 2225 | 3.540 | 3.620 | 3.510 |
中集集团(000039) | 9.460 | 0.06% | 9.400 | 201462 | 18946 | 9.390 | 9.510 | 9.250 |
中信海直(000099) | 20.990 | -0.34% | 21.330 | 1026740 | 216141 | 20.800 | 21.490 | 20.730 |
许继电气(000400) | 28.570 | 1.17% | 27.400 | 189638 | 53424 | 27.580 | 28.800 | 27.250 |
中绿电(000537) | 10.060 | 0.03% | 10.030 | 139628 | 14050 | 10.050 | 10.150 | 9.940 |
粤电力A(000539) | 5.850 | 0.22% | 5.630 | 691756 | 39832 | 5.640 | 5.850 | 5.600 |
华菱线缆(001208) | 7.990 | 0.04% | 7.950 | 41197 | 3289 | 7.970 | 8.040 | 7.930 |
中材科技(002080) | 16.180 | -0.07% | 16.250 | 104575 | 17012 | 16.350 | 16.470 | 16.130 |
金风科技(002202) | 7.970 | 0.05% | 7.920 | 191520 | 15274 | 7.900 | 8.030 | 7.880 |
大连重工(002204) | 4.800 | 0.04% | 4.760 | 127005 | 6100 | 4.770 | 4.840 | 4.750 |
万马股份(002276) | 8.520 | -0.07% | 8.590 | 113427 | 9705 | 8.560 | 8.620 | 8.500 |
巨力索具(002342) | 3.460 | 0% | 3.460 | 63860 | 2213 | 3.470 | 3.490 | 3.440 |
润邦股份(002483) | 5.180 | -0.1% | 5.280 | 298264 | 15499 | 5.320 | 5.320 | 5.140 |
大金重工(002487) | 24.740 | 1.45% | 23.290 | 273720 | 66701 | 23.170 | 25.060 | 23.170 |
金杯电工(002533) | 10.140 | 0.12% | 10.020 | 163836 | 16529 | 10.010 | 10.230 | 9.930 |
天海防务(300008) | 3.720 | 0.02% | 3.700 | 511290 | 18975 | 3.650 | 3.770 | 3.650 |
泰胜风能(300129) | 7.740 | 0.13% | 7.610 | 144932 | 11182 | 7.620 | 7.790 | 7.580 |
正海磁材(300224) | 10.700 | 0.23% | 10.470 | 72678 | 7770 | 10.490 | 10.780 | 10.490 |
高澜股份(300499) | 11.970 | -0.02% | 11.990 | 57834 | 6897 | 12.030 | 12.040 | 11.770 |
天能重工(300569) | 5.150 | -0.01% | 5.160 | 84926 | 4383 | 5.150 | 5.190 | 5.130 |