股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中裕科技(871694) | 12.190 | 0.15% | 12.040 | 2068 | 252 | 12.050 | 12.370 | 12.010 |
中国石化(600028) | 6.390 | 0.05% | 6.340 | 765883 | 48698 | 6.330 | 6.400 | 6.310 |
广州发展(600098) | 6.700 | 0.12% | 6.580 | 110676 | 7371 | 6.590 | 6.720 | 6.560 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 631273 | 8417 | 1.330 | 1.340 | 1.330 |
黄河旋风(600172) | 2.760 | 0.02% | 2.740 | 108387 | 3004 | 2.740 | 2.800 | 2.730 |
凌钢股份(600231) | 1.730 | 0% | 1.730 | 88669 | 1545 | 1.730 | 1.760 | 1.730 |
广汇能源(600256) | 8.080 | 0.06% | 8.020 | 574326 | 46089 | 8.020 | 8.100 | 7.950 |
辽宁成大(600739) | 10.350 | 0% | 10.350 | 48624 | 5050 | 10.400 | 10.450 | 10.290 |
ST新潮(600777) | 1.980 | 0.07% | 1.910 | 1276423 | 25331 | 1.910 | 2.010 | 1.910 |
石化油服(600871) | 1.910 | 0.01% | 1.900 | 344012 | 6574 | 1.900 | 1.920 | 1.890 |
中海油服(601808) | 18.440 | 0.24% | 18.200 | 59218 | 10836 | 18.310 | 18.580 | 18.050 |
纽威股份(603699) | 20.770 | 0.25% | 20.520 | 41101 | 8431 | 20.250 | 20.890 | 19.970 |
道森股份(603800) | 24.550 | -0.04% | 24.590 | 5753 | 1426 | 24.640 | 25.090 | 24.500 |
胜利股份(000407) | 3.200 | 0.01% | 3.190 | 79864 | 2552 | 3.170 | 3.220 | 3.170 |
石化机械(000852) | 6.170 | 0% | 6.170 | 47603 | 2939 | 6.190 | 6.220 | 6.140 |
长江材料(001296) | 23.630 | 0.41% | 23.220 | 19123 | 4538 | 23.160 | 24.090 | 23.110 |
准油股份(002207) | 5.550 | 0.28% | 5.270 | 175368 | 9734 | 5.300 | 5.730 | 5.300 |
华昌化工(002274) | 8.650 | 0.2% | 8.450 | 216188 | 18427 | 8.450 | 8.680 | 8.390 |
神开股份(002278) | 4.600 | 0.03% | 4.570 | 70737 | 3271 | 4.700 | 4.750 | 4.570 |
杰瑞股份(002353) | 33.650 | 0.8% | 32.850 | 62953 | 21038 | 32.830 | 34.000 | 32.540 |
常宝股份(002478) | 6.230 | 0.05% | 6.180 | 82947 | 5145 | 6.180 | 6.240 | 6.170 |
ST墨龙(002490) | 2.370 | 0.02% | 2.350 | 78397 | 1857 | 2.350 | 2.410 | 2.310 |
惠博普(002554) | 2.760 | 0.03% | 2.730 | 161532 | 4438 | 2.710 | 2.770 | 2.710 |
仁智股份(002629) | 2.350 | -0.02% | 2.370 | 88488 | 2100 | 2.350 | 2.400 | 2.340 |
海默科技(300084) | 5.970 | 0.21% | 5.760 | 75468 | 4466 | 5.760 | 6.030 | 5.750 |
科新机电(300092) | 11.400 | 0.07% | 11.330 | 106169 | 12065 | 11.210 | 11.730 | 11.130 |
新锦动力(300157) | 2.440 | 0.03% | 2.410 | 58265 | 1418 | 2.410 | 2.450 | 2.410 |
通源石油(300164) | 4.590 | 0.36% | 4.230 | 785561 | 35062 | 4.290 | 4.650 | 4.290 |
四方达(300179) | 7.960 | 0.16% | 7.800 | 61050 | 4894 | 7.900 | 8.100 | 7.900 |
潜能恒信(300191) | 14.850 | 0.83% | 14.020 | 52093 | 7614 | 14.180 | 14.980 | 14.180 |
富瑞特装(300228) | 6.380 | -0.01% | 6.390 | 85519 | 5463 | 6.390 | 6.420 | 6.350 |
天壕能源(300332) | 6.160 | 0% | 6.160 | 37383 | 2315 | 6.180 | 6.230 | 6.150 |
厚普股份(300471) | 9.380 | -0.02% | 9.400 | 20328 | 1914 | 9.400 | 9.480 | 9.300 |
晨化股份(300610) | 9.900 | -0.07% | 9.970 | 41266 | 4143 | 9.970 | 10.200 | 9.870 |
海锅股份(301063) | 16.360 | 0.08% | 16.280 | 11154 | 1831 | 16.300 | 16.610 | 16.240 |
德石股份(301158) | 14.950 | 0.12% | 14.830 | 43127 | 6392 | 14.640 | 15.150 | 14.510 |