股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
ST西钢(600117) | 2.480 | -0.01% | 2.490 | 12345 | 306 | 2.470 | 2.490 | 2.470 |
抚顺特钢(600399) | 6.680 | -0.01% | 6.690 | 278438 | 18685 | 6.740 | 6.810 | 6.620 |
方大特钢(600507) | 4.260 | 0.03% | 4.230 | 137093 | 5852 | 4.250 | 4.280 | 4.240 |
甬金股份(603995) | 19.150 | 0.03% | 19.120 | 25925 | 4995 | 19.120 | 19.460 | 19.110 |
广大特材(688186) | 12.890 | 0.16% | 12.730 | 17162 | 2218 | 12.840 | 13.040 | 12.760 |
中信特钢(000708) | 15.640 | -0.06% | 15.700 | 60440 | 9446 | 15.720 | 15.780 | 15.440 |
太钢不锈(000825) | 3.920 | 0.01% | 3.910 | 206767 | 8134 | 3.940 | 3.960 | 3.910 |
沙钢股份(002075) | 4.680 | -0.04% | 4.720 | 368128 | 17236 | 4.680 | 4.760 | 4.590 |
久立特材(002318) | 25.100 | -0.35% | 25.450 | 30052 | 7558 | 25.400 | 25.550 | 24.920 |
金洲管道(002443) | 6.130 | 0.02% | 6.110 | 85299 | 5222 | 6.110 | 6.160 | 6.080 |
常宝股份(002478) | 6.210 | 0.03% | 6.180 | 75799 | 4701 | 6.180 | 6.240 | 6.170 |
盛德鑫泰(300881) | 27.610 | 1.36% | 26.250 | 41233 | 11189 | 26.170 | 28.170 | 25.870 |
翔楼新材(301160) | 42.610 | 0.45% | 42.160 | 6840 | 2902 | 42.130 | 42.960 | 41.850 |