股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
康欣新材(600076) | 1.930 | -0.02% | 1.950 | 52970 | 1033 | 1.950 | 1.970 | 1.930 |
青山纸业(600103) | 2.160 | -0.01% | 2.170 | 151618 | 3281 | 2.160 | 2.180 | 2.150 |
亚盛集团(600108) | 2.740 | 0% | 2.740 | 105862 | 2911 | 2.740 | 2.770 | 2.730 |
泉阳泉(600189) | 8.520 | 0.12% | 8.400 | 73049 | 6179 | 8.400 | 8.560 | 8.350 |
新农开发(600359) | 6.580 | 0.04% | 6.540 | 30448 | 2005 | 6.540 | 6.630 | 6.500 |
黑牡丹(600510) | 5.050 | -0.08% | 5.130 | 170924 | 8599 | 5.130 | 5.140 | 4.980 |
北大荒(600598) | 13.550 | 0.02% | 13.530 | 96119 | 13042 | 13.590 | 13.670 | 13.450 |
中华企业(600675) | 3.160 | -0.16% | 3.320 | 1262332 | 39843 | 3.180 | 3.250 | 3.090 |
京投发展(600683) | 4.990 | -0.19% | 5.180 | 540622 | 26798 | 5.000 | 5.090 | 4.830 |
亚通股份(600692) | 5.490 | -0.21% | 5.700 | 146641 | 8110 | 5.650 | 5.650 | 5.460 |
海南橡胶(601118) | 4.950 | 0.08% | 4.870 | 359664 | 17860 | 4.900 | 5.010 | 4.890 |
苏垦农发(601952) | 10.390 | -0.09% | 10.480 | 101213 | 10571 | 10.430 | 10.590 | 10.300 |
红棉股份(000523) | 3.250 | -0.01% | 3.260 | 63131 | 2061 | 3.290 | 3.290 | 3.240 |
永安林业(000663) | 5.820 | 0.03% | 5.790 | 32833 | 1907 | 5.770 | 5.860 | 5.750 |
景兴纸业(002067) | 3.050 | -0.07% | 3.120 | 378280 | 11585 | 3.090 | 3.100 | 3.030 |
*ST新纺(002087) | 0.000 | 0.000% | 0.460 | 0 | 0 | 0.000 | 0.000 | 0.000 |
棕榈股份(002431) | 2.100 | -0.02% | 2.120 | 124598 | 2613 | 2.130 | 2.140 | 2.080 |
辉隆股份(002556) | 5.420 | 0.03% | 5.390 | 45349 | 2468 | 5.430 | 5.470 | 5.400 |
大禹节水(300021) | 3.920 | -0.03% | 3.950 | 73798 | 2907 | 3.940 | 3.970 | 3.910 |
神农科技(300189) | 2.350 | 0% | 2.350 | 171419 | 4050 | 2.320 | 2.390 | 2.320 |
*ST天山(300313) | 6.370 | 0.14% | 6.230 | 39479 | 2530 | 6.320 | 6.510 | 6.230 |