股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
骑士乳业(832786) | 5.060 | -0.04% | 5.100 | 19527 | 991 | 5.100 | 5.120 | 5.050 |
大唐药业(836433) | 4.050 | -0.09% | 4.140 | 24986 | 1013 | 4.180 | 4.180 | 4.000 |
包钢股份(600010) | 1.540 | -0.01% | 1.550 | 1298453 | 20069 | 1.550 | 1.560 | 1.540 |
北方稀土(600111) | 18.900 | -0.15% | 19.050 | 161033 | 30553 | 19.070 | 19.150 | 18.880 |
华资实业(600191) | 4.960 | 0% | 4.960 | 41956 | 2096 | 4.970 | 5.100 | 4.910 |
生物股份(600201) | 8.940 | -0.31% | 9.250 | 272193 | 24555 | 9.220 | 9.290 | 8.870 |
北方股份(600262) | 18.530 | 0.07% | 18.460 | 16935 | 3137 | 18.350 | 18.700 | 18.330 |
ST亿利(600277) | 0.760 | -0.04% | 0.800 | 129030 | 981 | 0.760 | 0.760 | 0.760 |
鄂尔多斯(600295) | 12.030 | -1.1% | 13.130 | 635406 | 79072 | 13.370 | 13.470 | 11.830 |
中盐化工(600328) | 7.490 | -0.16% | 7.650 | 161768 | 12222 | 7.640 | 7.680 | 7.490 |
内蒙华电(600863) | 4.540 | -0.02% | 4.560 | 668061 | 30465 | 4.570 | 4.600 | 4.540 |
伊利股份(600887) | 28.310 | -0.2% | 28.510 | 353571 | 100775 | 28.570 | 28.680 | 28.310 |
内蒙一机(600967) | 7.900 | 0.1% | 7.800 | 98706 | 7782 | 7.820 | 7.940 | 7.810 |
赤峰黄金(600988) | 17.500 | 0.37% | 17.130 | 311177 | 54058 | 17.130 | 17.520 | 17.120 |
君正集团(601216) | 4.370 | 0.06% | 4.310 | 628750 | 27577 | 4.340 | 4.430 | 4.320 |
内蒙新华(603230) | 12.670 | 0.04% | 12.630 | 23407 | 2970 | 12.680 | 12.740 | 12.630 |
兴业银锡(000426) | 14.270 | 0.01% | 14.260 | 394507 | 56506 | 14.270 | 14.610 | 14.050 |
远兴能源(000683) | 7.290 | -0.06% | 7.350 | 441288 | 32187 | 7.320 | 7.410 | 7.210 |
银泰黄金(000975) | 19.350 | 0.86% | 18.490 | 373264 | 70743 | 18.610 | 19.350 | 18.520 |
大中矿业(001203) | 10.620 | -0.11% | 10.730 | 42191 | 4496 | 10.750 | 10.780 | 10.590 |
欧晶科技(001269) | 34.430 | -0.48% | 34.910 | 22698 | 7868 | 34.910 | 35.120 | 34.380 |
电投能源(002128) | 22.750 | 0.15% | 22.600 | 195124 | 44541 | 22.690 | 23.240 | 22.520 |
金河生物(002688) | 4.590 | -0.01% | 4.600 | 97694 | 4494 | 4.630 | 4.680 | 4.560 |
福瑞股份(300049) | 50.200 | 0.95% | 49.250 | 26388 | 13260 | 49.610 | 50.990 | 49.450 |
东宝生物(300239) | 5.080 | 0.08% | 5.000 | 59786 | 3024 | 5.030 | 5.120 | 5.000 |
蒙草生态(300355) | 2.690 | 0.01% | 2.680 | 93489 | 2520 | 2.680 | 2.710 | 2.680 |