股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
长虹美菱(000521) | 11.120 | -0.21% | 11.330 | 258341 | 28764 | 11.200 | 11.280 | 11.000 |
鱼跃医疗(002223) | 38.900 | -0.26% | 39.160 | 83856 | 32608 | 39.190 | 39.300 | 38.500 |
九安医疗(002432) | 42.800 | 0.05% | 42.750 | 73229 | 31198 | 42.500 | 42.980 | 42.140 |
奥佳华(002614) | 6.900 | -0.05% | 6.950 | 81614 | 5619 | 6.900 | 6.940 | 6.840 |
华盛昌(002980) | 25.360 | 0.09% | 25.270 | 12898 | 3256 | 25.180 | 25.420 | 25.000 |
乐普医疗(300003) | 16.040 | 0.11% | 15.930 | 162834 | 25935 | 15.890 | 16.090 | 15.740 |
红日药业(300026) | 3.760 | 0% | 3.760 | 249930 | 9407 | 3.760 | 3.790 | 3.740 |
理邦仪器(300206) | 9.720 | -0.08% | 9.800 | 59290 | 5786 | 9.810 | 9.890 | 9.650 |
宝莱特(300246) | 7.210 | 0.02% | 7.190 | 50833 | 3659 | 7.220 | 7.260 | 7.150 |
爱朋医疗(300753) | 12.710 | 0.16% | 12.550 | 38526 | 4869 | 12.530 | 12.760 | 12.480 |
迈瑞医疗(300760) | 307.500 | -1.5% | 309.000 | 38593 | 118620 | 309.200 | 311.470 | 305.010 |
康泰医学(300869) | 16.040 | -0.06% | 16.100 | 24379 | 3936 | 16.370 | 16.370 | 16.030 |
可孚医疗(301087) | 39.050 | 0.9% | 38.150 | 14090 | 5487 | 38.150 | 39.900 | 37.750 |
东星医疗(301290) | 22.940 | 0.28% | 22.660 | 11340 | 2587 | 22.690 | 23.050 | 22.600 |