股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
兴发集团(600141) | 24.340 | 0.66% | 23.680 | 307061 | 74527 | 23.460 | 24.830 | 23.400 |
巨化股份(600160) | 25.200 | 0.34% | 24.860 | 257566 | 64927 | 25.000 | 25.500 | 24.930 |
昊华科技(600378) | 32.880 | 1.15% | 31.730 | 38294 | 12510 | 31.700 | 32.960 | 31.680 |
氯碱化工(600618) | 9.820 | -0.07% | 9.890 | 94469 | 9310 | 9.830 | 9.990 | 9.730 |
东阳光(600673) | 9.030 | 0.11% | 8.920 | 81835 | 7406 | 8.940 | 9.130 | 8.930 |
滨化股份(601678) | 4.210 | 0.04% | 4.170 | 188906 | 7956 | 4.180 | 4.250 | 4.150 |
三美股份(603379) | 46.480 | 1.01% | 45.470 | 53757 | 24837 | 45.610 | 46.650 | 45.610 |
金石资源(603505) | 34.990 | 0.26% | 34.730 | 56596 | 19832 | 34.700 | 35.440 | 34.500 |
深圳新星(603978) | 11.730 | 0.4% | 11.330 | 24499 | 2866 | 11.430 | 11.800 | 11.430 |
永和股份(605020) | 26.320 | 0.15% | 26.170 | 55779 | 14742 | 26.170 | 26.690 | 25.990 |
中船特气(688146) | 30.020 | 0.45% | 29.570 | 20356 | 6108 | 29.490 | 30.200 | 29.490 |
鲁西化工(000830) | 12.010 | 0.02% | 11.990 | 232643 | 28037 | 11.960 | 12.140 | 11.920 |
凯恩股份(002012) | 4.160 | 0.04% | 4.120 | 67115 | 2793 | 4.110 | 4.180 | 4.100 |
黑猫股份(002068) | 9.680 | 0.22% | 9.460 | 89337 | 8647 | 9.470 | 9.800 | 9.470 |
永太科技(002326) | 10.420 | 0.17% | 10.250 | 145061 | 15175 | 10.440 | 10.550 | 10.360 |
多氟多(002407) | 14.760 | 0.41% | 14.350 | 336483 | 49676 | 14.640 | 14.900 | 14.530 |
龙星化工(002442) | 5.040 | 0.05% | 4.990 | 140229 | 7073 | 5.010 | 5.100 | 5.010 |
天赐材料(002709) | 22.660 | 1.15% | 21.510 | 611298 | 139061 | 22.230 | 23.280 | 22.230 |
光华科技(002741) | 11.380 | 0.29% | 11.090 | 64840 | 7367 | 11.120 | 11.460 | 11.120 |
中欣氟材(002915) | 12.890 | 0.39% | 12.500 | 196787 | 25708 | 12.600 | 13.480 | 12.600 |
大洋生物(003017) | 19.470 | -0.1% | 19.570 | 44227 | 8724 | 19.300 | 20.970 | 19.300 |
新宙邦(300037) | 34.430 | 0.53% | 33.900 | 107253 | 37272 | 34.010 | 35.200 | 34.010 |
联创股份(300343) | 6.390 | 0.15% | 6.240 | 671920 | 43265 | 6.400 | 6.620 | 6.290 |
南大光电(300346) | 25.420 | 0.45% | 24.970 | 80017 | 20287 | 24.970 | 25.550 | 24.970 |