股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
瑞奇智造(833781) | 4.420 | 0.01% | 4.410 | 1759 | 77 | 4.460 | 4.460 | 4.380 |
秉扬科技(836675) | 6.530 | 0.22% | 6.310 | 8701 | 560 | 6.340 | 6.580 | 6.320 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 552764 | 7368 | 1.330 | 1.340 | 1.330 |
黄河旋风(600172) | 2.770 | 0.03% | 2.740 | 106022 | 2939 | 2.740 | 2.800 | 2.730 |
凌钢股份(600231) | 1.730 | 0% | 1.730 | 87046 | 1517 | 1.730 | 1.760 | 1.730 |
广汇能源(600256) | 8.070 | 0.05% | 8.020 | 498081 | 39923 | 8.020 | 8.080 | 7.950 |
振华重工(600320) | 3.680 | -0.01% | 3.690 | 132933 | 4937 | 3.690 | 3.740 | 3.680 |
海油工程(600583) | 6.420 | 0.13% | 6.290 | 238086 | 15169 | 6.300 | 6.430 | 6.300 |
申能股份(600642) | 8.750 | 0.13% | 8.620 | 176394 | 15294 | 8.600 | 8.750 | 8.580 |
辽宁成大(600739) | 10.310 | -0.04% | 10.350 | 43273 | 4498 | 10.400 | 10.450 | 10.300 |
ST洲际(600759) | 2.630 | -0.04% | 2.670 | 129857 | 3401 | 2.620 | 2.660 | 2.580 |
中国海防(600764) | 20.250 | -0.09% | 20.340 | 27224 | 5558 | 20.330 | 20.610 | 20.200 |
中国海油(600938) | 28.670 | 0.47% | 28.200 | 278497 | 79218 | 28.250 | 28.690 | 28.230 |
海油发展(600968) | 4.280 | 0.1% | 4.180 | 281838 | 11898 | 4.190 | 4.280 | 4.180 |
风范股份(601700) | 4.980 | 0.02% | 4.960 | 43795 | 2185 | 4.990 | 5.020 | 4.950 |
蓝科高新(601798) | 6.160 | 0.03% | 6.130 | 34396 | 2115 | 6.130 | 6.180 | 6.100 |
中海油服(601808) | 18.570 | 0.37% | 18.200 | 54282 | 9923 | 18.310 | 18.580 | 18.050 |
海南矿业(601969) | 7.460 | 0.21% | 7.250 | 111093 | 8265 | 7.350 | 7.520 | 7.290 |
如通股份(603036) | 12.180 | 0.15% | 12.030 | 17553 | 2138 | 12.050 | 12.310 | 11.990 |
盛景微(603375) | 48.240 | 2.54% | 45.700 | 40934 | 19139 | 45.720 | 48.760 | 45.410 |
新天然气(603393) | 33.850 | 0.17% | 33.680 | 18323 | 6205 | 33.680 | 34.170 | 33.500 |
中曼石油(603619) | 26.800 | 1.84% | 24.960 | 98902 | 25634 | 25.350 | 26.860 | 25.300 |
纽威股份(603699) | 20.870 | 0.35% | 20.520 | 39292 | 8056 | 20.250 | 20.890 | 19.970 |
博迈科(603727) | 15.360 | -0.06% | 15.420 | 28545 | 4349 | 15.410 | 15.540 | 15.000 |
道森股份(603800) | 24.600 | 0.01% | 24.590 | 5336 | 1323 | 24.640 | 25.090 | 24.570 |
武进不锈(603878) | 8.540 | 0.1% | 8.440 | 35325 | 3022 | 8.470 | 8.700 | 8.390 |
九丰能源(605090) | 25.980 | 0.26% | 25.720 | 36335 | 9420 | 25.720 | 26.160 | 25.700 |
华通线缆(605196) | 11.570 | 0.23% | 11.340 | 106640 | 12198 | 11.220 | 11.630 | 11.110 |
迪威尔(688377) | 16.480 | 0.17% | 16.310 | 8059 | 1327 | 16.380 | 16.590 | 16.200 |
石化机械(000852) | 6.160 | -0.01% | 6.170 | 44528 | 2750 | 6.190 | 6.220 | 6.140 |
湖北能源(000883) | 5.980 | 0.14% | 5.840 | 165836 | 9795 | 5.840 | 6.010 | 5.780 |
长江材料(001296) | 23.640 | 0.42% | 23.220 | 18744 | 4449 | 23.160 | 24.090 | 23.110 |
准油股份(002207) | 5.590 | 0.32% | 5.270 | 170145 | 9444 | 5.300 | 5.730 | 5.300 |
神开股份(002278) | 4.590 | 0.02% | 4.570 | 66979 | 3098 | 4.700 | 4.750 | 4.570 |
杰瑞股份(002353) | 33.770 | 0.92% | 32.850 | 60072 | 20068 | 32.830 | 34.000 | 32.540 |
巨星科技(002444) | 25.790 | -0.47% | 26.260 | 100752 | 25896 | 26.040 | 26.240 | 25.340 |
ST墨龙(002490) | 2.360 | 0.01% | 2.350 | 72731 | 1722 | 2.350 | 2.410 | 2.310 |
惠博普(002554) | 2.760 | 0.03% | 2.730 | 137472 | 3773 | 2.710 | 2.770 | 2.710 |
仁智股份(002629) | 2.340 | -0.03% | 2.370 | 80140 | 1904 | 2.350 | 2.400 | 2.340 |
贝肯能源(002828) | 10.520 | 0.69% | 9.830 | 198497 | 20298 | 9.970 | 10.550 | 9.960 |