股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上港集团(600018) | 5.720 | 0.11% | 5.610 | 293779 | 16672 | 5.610 | 5.730 | 5.610 |
中体产业(600158) | 9.260 | -0.17% | 9.430 | 229356 | 21421 | 9.400 | 9.490 | 9.230 |
华夏幸福(600340) | 1.360 | -0.07% | 1.430 | 2238988 | 31051 | 1.430 | 1.430 | 1.340 |
共创草坪(605099) | 24.080 | 0.48% | 23.600 | 13835 | 3319 | 23.600 | 24.170 | 23.590 |
莱茵体育(000558) | 2.690 | 0.06% | 2.630 | 666777 | 18063 | 2.690 | 2.780 | 2.660 |
三柏硕(001300) | 14.230 | 0.19% | 14.040 | 103272 | 14471 | 13.900 | 14.280 | 13.680 |
双象股份(002395) | 15.610 | 0.17% | 15.440 | 99806 | 15527 | 15.300 | 15.800 | 15.300 |
棕榈股份(002431) | 2.100 | -0.02% | 2.120 | 170405 | 3572 | 2.130 | 2.140 | 2.080 |
奥拓电子(002587) | 5.650 | -0.02% | 5.670 | 111515 | 6312 | 5.670 | 5.710 | 5.620 |
奥瑞金(002701) | 4.700 | 0.01% | 4.690 | 172600 | 8107 | 4.670 | 4.720 | 4.660 |
探路者(300005) | 5.930 | 0.11% | 5.820 | 105358 | 6235 | 5.890 | 5.970 | 5.830 |
星辉娱乐(300043) | 2.730 | -0.17% | 2.900 | 1121048 | 30717 | 2.790 | 2.830 | 2.690 |
雷曼光电(300162) | 8.050 | 1.34% | 6.710 | 947366 | 75024 | 7.520 | 8.050 | 7.430 |
安利股份(300218) | 16.060 | 0.24% | 15.820 | 24354 | 3869 | 15.820 | 16.090 | 15.680 |
百纳千成(300291) | 4.840 | -0.08% | 4.920 | 156618 | 7636 | 4.910 | 4.940 | 4.830 |
蒙草生态(300355) | 2.870 | 0.02% | 2.850 | 311937 | 9009 | 2.860 | 2.930 | 2.840 |
金陵体育(300651) | 15.030 | -0.06% | 15.090 | 26181 | 3951 | 14.980 | 15.250 | 14.940 |