股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
佳先股份(430489) | 5.930 | -0.1% | 6.030 | 21881 | 1296 | 6.040 | 6.070 | 5.810 |
迪尔化工(831304) | 6.650 | -0.19% | 6.840 | 19434 | 1302 | 6.820 | 6.850 | 6.630 |
新疆天业(600075) | 4.020 | -0.14% | 4.160 | 507819 | 20480 | 4.060 | 4.150 | 3.960 |
ST亿利(600277) | 0.760 | -0.04% | 0.800 | 129030 | 981 | 0.760 | 0.760 | 0.760 |
亚星化学(600319) | 3.940 | -0.04% | 3.980 | 35403 | 1396 | 3.980 | 3.990 | 3.900 |
中盐化工(600328) | 7.490 | -0.16% | 7.650 | 161768 | 12222 | 7.640 | 7.680 | 7.490 |
红星发展(600367) | 12.040 | -0.38% | 12.420 | 160922 | 19563 | 12.280 | 12.410 | 11.970 |
三友化工(600409) | 5.550 | -0.11% | 5.660 | 229436 | 12827 | 5.640 | 5.690 | 5.540 |
中毅达(600610) | 4.850 | 0% | 4.850 | 72332 | 3507 | 4.880 | 4.890 | 4.810 |
氯碱化工(600618) | 9.530 | -0.06% | 9.590 | 35430 | 3378 | 9.560 | 9.700 | 9.480 |
华谊集团(600623) | 6.520 | -0.08% | 6.600 | 98989 | 6502 | 6.600 | 6.650 | 6.520 |
金瑞矿业(600714) | 8.370 | 0.12% | 8.250 | 111905 | 9379 | 8.250 | 8.470 | 8.250 |
金牛化工(600722) | 4.270 | -0.1% | 4.370 | 118071 | 5089 | 4.350 | 4.380 | 4.260 |
鲁北化工(600727) | 7.030 | -0.21% | 7.240 | 311101 | 21960 | 7.170 | 7.240 | 6.990 |
江苏索普(600746) | 6.750 | -0.06% | 6.810 | 33421 | 2262 | 6.860 | 6.860 | 6.720 |
丹化科技(600844) | 2.720 | -0.01% | 2.730 | 69090 | 1879 | 2.750 | 2.750 | 2.700 |
雪天盐业(600929) | 5.830 | -0.04% | 5.870 | 73020 | 4269 | 5.860 | 5.890 | 5.820 |
华塑股份(600935) | 2.590 | -0.01% | 2.600 | 56412 | 1461 | 2.590 | 2.610 | 2.580 |
维远股份(600955) | 16.880 | -0.09% | 16.970 | 9377 | 1585 | 16.980 | 17.080 | 16.820 |
宝丰能源(600989) | 16.420 | -0.19% | 16.610 | 159970 | 26544 | 16.650 | 16.830 | 16.420 |
江盐集团(601065) | 9.820 | -0.01% | 9.830 | 27739 | 2726 | 9.820 | 9.870 | 9.800 |
君正集团(601216) | 4.370 | 0.06% | 4.310 | 628750 | 27577 | 4.340 | 4.430 | 4.320 |
北元集团(601568) | 4.250 | -0.02% | 4.270 | 57159 | 2438 | 4.260 | 4.290 | 4.250 |
滨化股份(601678) | 3.920 | 0.01% | 3.910 | 149029 | 5819 | 3.900 | 3.940 | 3.880 |
振华股份(603067) | 10.980 | -0.24% | 11.220 | 125056 | 13773 | 11.320 | 11.320 | 10.890 |
金能科技(603113) | 6.710 | 0% | 6.710 | 45974 | 3087 | 6.740 | 6.780 | 6.670 |
镇洋发展(603213) | 8.890 | 0.04% | 8.850 | 15722 | 1390 | 8.880 | 8.910 | 8.760 |
苏盐井神(603299) | 10.080 | -0.07% | 10.150 | 62184 | 6281 | 10.200 | 10.240 | 10.030 |
三祥新材(603663) | 15.950 | -0.66% | 16.610 | 274590 | 44305 | 16.730 | 16.840 | 15.830 |
三孚股份(603938) | 13.360 | -0.13% | 13.490 | 29930 | 4017 | 13.300 | 13.660 | 13.220 |
新金路(000510) | 3.430 | 0% | 3.430 | 54481 | 1868 | 3.450 | 3.460 | 3.400 |
金浦钛业(000545) | 2.130 | -0.03% | 2.160 | 97714 | 2086 | 2.150 | 2.160 | 2.120 |
英 力 特(000635) | 6.670 | -0.08% | 6.750 | 34046 | 2273 | 6.750 | 6.770 | 6.630 |
远兴能源(000683) | 7.290 | -0.06% | 7.350 | 441288 | 32187 | 7.320 | 7.410 | 7.210 |
亚太实业(000691) | 4.140 | 0.13% | 4.010 | 122905 | 5075 | 4.080 | 4.200 | 4.020 |
双环科技(000707) | 7.780 | -0.08% | 7.860 | 92950 | 7253 | 7.820 | 7.880 | 7.750 |
航锦科技(000818) | 25.050 | 0.38% | 24.670 | 48817 | 12174 | 24.780 | 25.140 | 24.660 |
山东海化(000822) | 6.510 | -0.11% | 6.620 | 150263 | 9842 | 6.600 | 6.630 | 6.500 |
鲁西化工(000830) | 12.230 | -0.12% | 12.350 | 160424 | 19694 | 12.290 | 12.420 | 12.180 |
诚志股份(000990) | 7.900 | -0.08% | 7.980 | 135573 | 10761 | 7.960 | 8.050 | 7.890 |